Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
DIA250117C00235000 | 2023-10-09 3:40PM EDT | 2025-01-17 | 111.28 | 112.50 | 117.50 | 0.00 | - | 2 | 16 | 0.00% |
DIA251219C00235000 | 2023-09-05 11:59AM EDT | 2025-12-19 | 126.50 | 110.00 | 115.00 | 0.00 | - | 1 | 1 | 0.00% |
DIA260116C00235000 | 2024-05-31 2:00PM EDT | 2026-01-16 | 161.50 | 162.50 | 167.50 | 0.00 | - | 1 | 1 | 39.82% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
DIA240628P00235000 | 2024-04-30 2:02PM EDT | 2024-06-28 | 0.05 | 0.00 | 0.03 | 0.00 | - | - | 1 | 182.81% |
DIA240930P00235000 | 2024-04-26 3:14PM EDT | 2024-09-30 | 0.40 | 0.00 | 0.40 | 0.00 | - | 1 | 55 | 45.85% |
DIA241220P00235000 | 2024-05-15 3:08PM EDT | 2024-12-20 | 0.23 | 0.00 | 2.45 | 0.00 | - | 3 | 40 | 46.47% |
DIA250117P00235000 | 2024-05-20 11:31AM EDT | 2025-01-17 | 1.00 | 0.00 | 4.90 | 0.00 | - | 30 | 63 | 50.92% |
DIA250620P00235000 | 2024-05-02 11:57AM EDT | 2025-06-20 | 2.18 | 0.00 | 5.00 | 0.00 | - | - | 3 | 38.73% |
DIA251219P00235000 | 2024-04-09 10:19AM EDT | 2025-12-19 | 1.79 | 0.00 | 3.15 | 0.00 | - | 1 | 2 | 28.17% |
DIA260116P00235000 | 2023-10-27 3:05PM EDT | 2026-01-16 | 6.45 | 0.77 | 5.15 | 0.00 | - | 2 | 7 | 31.02% |
DIA261218P00235000 | 2024-04-12 12:16PM EDT | 2026-12-18 | 4.10 | 0.00 | 5.00 | 0.00 | - | 248 | 248 | 24.42% |