SPDR Dow Jones Industrial Average ETF Trust (DIA)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 11:25AM EDT. Market open.
Strike:230.00
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DIA241220C00230000 | 2024-03-05 4:48PM EDT | 2024-12-20 | 161.10 | 159.50 | 164.30 | 0.00 | - | 1 | 4 | 52.62% |
| DIA250117C00230000 | 2024-06-20 3:05PM EDT | 2025-01-17 | 166.79 | 163.20 | 167.00 | 0.00 | - | 1 | 31 | 51.35% |
| DIA251219C00230000 | 2024-06-03 10:54AM EDT | 2025-12-19 | 162.50 | 167.00 | 172.00 | 0.00 | - | 1 | 1 | 41.54% |
| DIA260116C00230000 | 2024-06-20 3:05PM EDT | 2026-01-16 | 168.50 | 167.00 | 172.00 | 0.00 | - | - | 6 | 40.50% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DIA240920P00230000 | 2024-06-03 3:55PM EDT | 2024-09-20 | 0.39 | 0.00 | 1.31 | 0.00 | - | 19 | 17 | 54.08% |
| DIA241220P00230000 | 2024-05-15 2:55PM EDT | 2024-12-20 | 0.42 | 0.00 | 1.00 | 0.00 | - | 2 | 103 | 40.53% |
| DIA250117P00230000 | 2024-05-30 11:18AM EDT | 2025-01-17 | 0.20 | 0.16 | 0.75 | 0.00 | - | 1 | 120 | 35.90% |
| DIA250620P00230000 | 2023-09-05 9:42AM EDT | 2025-06-20 | 3.34 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| DIA251219P00230000 | 2024-03-13 3:28PM EDT | 2025-12-19 | 2.40 | 0.00 | 3.85 | 0.00 | - | 3 | 17 | 30.57% |
| DIA260116P00230000 | 2024-03-13 3:28PM EDT | 2026-01-16 | 2.52 | 1.45 | 5.00 | 0.00 | - | 1 | 46 | 31.83% |
© 2024 Yahoo. All rights reserved.