SPDR Dow Jones Industrial Average ETF Trust (DIA)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 11:32AM EDT. Market open.
Strike:210.00
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DIA241220C00210000 | 2022-12-13 3:51PM EDT | 2024-12-20 | 144.24 | 139.00 | 144.00 | 0.00 | - | 3 | 4 | 0.00% |
| DIA250117C00210000 | 2023-12-13 11:13AM EDT | 2025-01-17 | 161.75 | 167.50 | 172.50 | 0.00 | - | 5 | 10 | 0.00% |
| DIA260116C00210000 | 2023-09-26 1:42PM EDT | 2026-01-16 | 137.20 | 127.50 | 132.50 | 0.00 | - | - | 5 | 0.00% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DIA240920P00210000 | 2024-04-12 1:54PM EDT | 2024-09-20 | 0.13 | 0.00 | 2.15 | 0.00 | - | 2 | 1 | 67.46% |
| DIA241220P00210000 | 2024-05-13 2:52PM EDT | 2024-12-20 | 0.26 | 0.00 | 2.35 | 0.00 | - | 1 | 17 | 54.61% |
| DIA250117P00210000 | 2024-04-30 12:02PM EDT | 2025-01-17 | 0.43 | 0.13 | 0.75 | 0.00 | - | 10 | 21 | 41.32% |
| DIA250620P00210000 | 2024-06-05 3:48PM EDT | 2025-06-20 | 0.98 | 0.00 | 2.65 | 0.00 | - | 1 | 58 | 39.38% |
| DIA251219P00210000 | 2024-06-04 9:30AM EDT | 2025-12-19 | 3.85 | 0.00 | 4.95 | 0.00 | - | 2 | 39 | 37.10% |
| DIA260116P00210000 | 2024-06-07 1:43PM EDT | 2026-01-16 | 1.09 | 0.00 | 5.00 | 0.00 | - | 4 | 32 | 36.27% |
© 2024 Yahoo. All rights reserved.