SPDR Dow Jones Industrial Average ETF Trust (DIA)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 11:32AM EDT. Market open.
Strike:185.00
Callsfor28 June 2024
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DIA241220P00185000 | 2023-12-21 4:04PM EDT | 2024-12-20 | 0.51 | 0.00 | 2.35 | 0.00 | - | 67 | 729 | 56.51% |
| DIA250117P00185000 | 2024-03-04 12:47PM EDT | 2025-01-17 | 0.16 | 0.00 | 2.31 | 0.00 | - | 2 | 633 | 52.38% |
| DIA250620P00185000 | 2024-03-04 12:48PM EDT | 2025-06-20 | 0.40 | 0.00 | 5.00 | 0.00 | - | 6 | 29 | 53.41% |
| DIA251219P00185000 | 2024-03-04 12:51PM EDT | 2025-12-19 | 0.55 | 0.00 | 5.00 | 0.00 | - | 2 | 9 | 43.53% |
| DIA260116P00185000 | 2024-03-19 2:09PM EDT | 2026-01-16 | 0.85 | 0.00 | 1.70 | 0.00 | - | 5 | 7 | 33.72% |
© 2024 Yahoo. All rights reserved.