SPDR Dow Jones Industrial Average ETF Trust (DIA)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 11:28AM EDT. Market open.
Strike:175.00
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DIA251219C00175000 | 2023-12-21 2:05PM EDT | 2025-12-19 | 203.50 | 205.50 | 210.50 | 0.00 | - | - | 1 | 0.00% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DIA241220P00175000 | 2024-05-13 9:30AM EDT | 2024-12-20 | 4.99 | 0.00 | 0.00 | 0.00 | - | 2 | 328 | 25.00% |
| DIA250117P00175000 | 2024-05-13 9:30AM EDT | 2025-01-17 | 5.01 | 0.00 | 0.00 | 0.00 | - | 2 | 251 | 25.00% |
| DIA250620P00175000 | 2024-02-21 4:34PM EDT | 2025-06-20 | 0.39 | 0.00 | 5.00 | 0.00 | - | 18 | 85 | 56.82% |
| DIA251219P00175000 | 2024-04-18 10:05AM EDT | 2025-12-19 | 0.20 | 0.00 | 1.53 | 0.00 | - | 10 | 511 | 36.18% |
| DIA260116P00175000 | 2024-05-07 10:24AM EDT | 2026-01-16 | 0.59 | 0.07 | 0.88 | 0.00 | - | 1 | 142 | 32.14% |
© 2024 Yahoo. All rights reserved.