Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
DIA251219C00165000 | 2023-07-25 3:02PM EDT | 2025-12-19 | 193.65 | 178.00 | 183.00 | 0.00 | - | 10 | 9 | 0.00% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
DIA241220P00165000 | 2024-04-02 1:26PM EDT | 2024-12-20 | 0.06 | 0.00 | 1.30 | 0.00 | - | 50 | 329 | 58.59% |
DIA250117P00165000 | 2024-05-20 3:35PM EDT | 2025-01-17 | 0.01 | 0.00 | 0.78 | 0.00 | - | 1 | 219 | 50.71% |
DIA250620P00165000 | 2024-04-11 3:30PM EDT | 2025-06-20 | 0.07 | 0.00 | 5.00 | 0.00 | - | 2 | 143 | 51.90% |
DIA251219P00165000 | 2024-06-12 12:55PM EDT | 2025-12-19 | 0.12 | 0.00 | 5.00 | 0.00 | - | 2 | 156 | 49.26% |
DIA260116P00165000 | 2024-02-14 11:14AM EDT | 2026-01-16 | 0.12 | 0.00 | 5.00 | 0.00 | - | 5 | 4 | 48.04% |