SPDR Dow Jones Industrial Average ETF Trust (DIA)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 01:23PM EDT. Market open.
Strike:155.00
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DIA241220C00155000 | 2022-08-22 11:58AM EDT | 2024-12-20 | 179.08 | 156.00 | 161.00 | 0.00 | - | 2 | 2 | 0.00% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DIA241220P00155000 | 2024-05-01 12:39PM EDT | 2024-12-20 | 0.08 | 0.01 | 5.00 | 0.00 | - | 5 | 137 | 78.75% |
| DIA250117P00155000 | 2024-02-06 1:32PM EDT | 2025-01-17 | 0.08 | 0.00 | 5.00 | 0.00 | - | 2 | 427 | 73.18% |
© 2024 Yahoo. All rights reserved.