SPDR Dow Jones Industrial Average ETF Trust (DIA)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 01:22PM EDT. Market open.
Strike:150.00
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DIA241220C00150000 | 2024-06-17 3:40PM EDT | 2024-12-20 | 240.00 | 241.90 | 245.50 | 0.00 | - | 1 | 6 | 81.01% |
| DIA250117C00150000 | 2024-03-18 3:05PM EDT | 2025-01-17 | 240.00 | 227.00 | 231.95 | 0.00 | - | 1 | 15 | 0.00% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DIA241220P00150000 | 2024-06-25 4:11PM EDT | 2024-12-20 | 0.07 | 0.01 | 0.20 | +0.01 | +16.67% | 30 | 917 | 51.66% |
| DIA250117P00150000 | 2024-06-11 1:18PM EDT | 2025-01-17 | 0.10 | 0.05 | 0.08 | 0.00 | - | 49 | 1,381 | 46.68% |
© 2024 Yahoo. All rights reserved.