SPDR Dow Jones Industrial Average ETF Trust (DIA)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Calls
31 March 2025
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 275.00 | 1.72 | 0.00 | - | 20 | 37 |
| - | - | - | - | - | 280.00 | 1.89 | 0.00 | - | 6 | 54 |
| - | - | - | - | - | 285.00 | 3.35 | 0.00 | - | 1 | 78 |
| - | - | - | - | - | 290.00 | 0.05 | 0.00 | - | 1 | 102 |
| - | - | - | - | - | 295.00 | 1.91 | 0.00 | - | 35 | 57 |
| - | - | - | - | - | 300.00 | 1.00 | 0.00 | - | 12 | 12 |
| - | - | - | - | - | 305.00 | 2.23 | 0.00 | - | 8 | 32 |
| - | - | - | - | - | 310.00 | 2.62 | 0.00 | - | 10 | 10 |
| - | - | - | - | - | 320.00 | 2.70 | 0.00 | - | 1 | 3 |
| 68.17 | 0.00 | - | - | 2 | 325.00 | 3.07 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 335.00 | 3.76 | 0.00 | - | 1 | 11 |
| - | - | - | - | - | 340.00 | 3.10 | 0.00 | - | 3 | 10 |
| 55.65 | 0.00 | - | 1 | 0 | 345.00 | 4.50 | 0.00 | - | 2 | 2 |
| 51.50 | 0.00 | - | 1 | 11 | 350.00 | 4.60 | 0.00 | - | 1 | 14 |
| - | - | - | - | - | 359.00 | 9.20 | 0.00 | - | - | 1 |
| - | - | - | - | - | 360.00 | 5.60 | 0.00 | - | 11 | 81 |
| - | - | - | - | - | 361.00 | 7.75 | 0.00 | - | 3 | 4 |
| - | - | - | - | - | 362.00 | 6.60 | 0.00 | - | 3 | 0 |
| - | - | - | - | - | 364.00 | 7.00 | 0.00 | - | - | 3 |
| - | - | - | - | - | 365.00 | 7.20 | 0.00 | - | 10 | 117 |
| - | - | - | - | - | 366.00 | 7.35 | 0.00 | - | 3 | 3 |
| - | - | - | - | - | 368.00 | 9.12 | 0.00 | - | 2 | 6 |
| - | - | - | - | - | 369.00 | 8.45 | 0.00 | - | 2 | 2 |
| - | - | - | - | - | 370.00 | 7.52 | 0.00 | - | 2 | 6 |
| - | - | - | - | - | 372.00 | 7.79 | 0.00 | - | - | 2 |
| 32.01 | 0.00 | - | 1 | 2 | 375.00 | 9.10 | 0.00 | - | 2 | 5 |
| - | - | - | - | - | 377.00 | 7.49 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 378.00 | 9.15 | 0.00 | - | - | 3 |
| 31.00 | 0.00 | - | 1 | 14 | 380.00 | 10.52 | 0.00 | - | 1 | 6 |
| 31.00 | 0.00 | - | 1 | 1 | 381.00 | 10.82 | 0.00 | - | - | 4 |
| - | - | - | - | - | 382.00 | 14.37 | 0.00 | - | 1 | 1 |
| 24.60 | 0.00 | - | - | 4 | 383.00 | 18.82 | 0.00 | - | 2 | 0 |
| 28.60 | 0.00 | - | 1 | 5 | 384.00 | - | - | - | - | - |
| 27.94 | 0.00 | - | 1 | 8 | 385.00 | 12.53 | 0.00 | - | 3 | 16 |
| - | - | - | - | - | 386.00 | 10.83 | 0.00 | - | 3 | 6 |
| 25.05 | 0.00 | - | 3 | 1 | 387.00 | 11.20 | 0.00 | - | 6 | 10 |
| 29.00 | 0.00 | - | 1 | 3 | 388.00 | - | - | - | - | - |
| 26.65 | 0.00 | - | 5 | 7 | 389.00 | 13.79 | 0.00 | - | 3 | 3 |
| 24.46 | 0.00 | - | 15 | 20 | 390.00 | 11.76 | 0.00 | - | 4 | 16 |
| 23.95 | 0.00 | - | 1 | 4 | 391.00 | - | - | - | - | - |
| 23.50 | 0.00 | - | - | 3 | 392.00 | 18.90 | 0.00 | - | - | 1 |
| 22.05 | 0.00 | - | 3 | 4 | 393.00 | - | - | - | - | - |
| 23.35 | 0.00 | - | 5 | 5 | 394.00 | - | - | - | - | - |
| 21.17 | 0.00 | - | 15 | 28 | 395.00 | 15.90 | 0.00 | - | - | 1 |
| - | - | - | - | - | 397.00 | 21.45 | 0.00 | - | - | 3 |
| 24.10 | 0.00 | - | 2 | 2 | 399.00 | 12.80 | 0.00 | - | - | 1 |
| 21.83 | 0.00 | - | 4 | 97 | 400.00 | 20.37 | 0.00 | - | 2 | 3 |
| 13.52 | 0.00 | - | 3 | 4 | 404.00 | - | - | - | - | - |
| 18.48 | 0.00 | - | 6 | 14 | 405.00 | 19.29 | 0.00 | - | 2 | 4 |
| 20.23 | 0.00 | - | - | 3 | 406.00 | - | - | - | - | - |
| 17.25 | 0.00 | - | - | 3 | 407.00 | - | - | - | - | - |
| 14.50 | 0.00 | - | - | 3 | 408.00 | - | - | - | - | - |
| 14.03 | 0.00 | - | - | 3 | 409.00 | - | - | - | - | - |
| 10.75 | 0.00 | - | 3 | 3 | 410.00 | 24.30 | 0.00 | - | 2 | 10 |
| 12.14 | 0.00 | - | 3 | 1 | 411.00 | - | - | - | - | - |
| 13.21 | 0.00 | - | - | 3 | 412.00 | - | - | - | - | - |
| 12.71 | 0.00 | - | - | 3 | 413.00 | - | - | - | - | - |
| 11.71 | 0.00 | - | 1 | 2 | 415.00 | - | - | - | - | - |
| 9.80 | 0.00 | - | - | 10 | 420.00 | 27.10 | 0.00 | - | - | 1 |
| - | - | - | - | - | 427.00 | 33.40 | 0.00 | - | - | 1 |
| 2.99 | 0.00 | - | 1 | 48 | 440.00 | - | - | - | - | - |
| 1.83 | 0.00 | - | - | 8 | 450.00 | - | - | - | - | - |
| 1.66 | 0.00 | - | 1 | 1 | 460.00 | - | - | - | - | - |
| 1.24 | 0.00 | - | - | 0 | 470.00 | - | - | - | - | - |
| 0.44 | 0.00 | - | - | 2 | 490.00 | - | - | - | - | - |
| 0.37 | 0.00 | - | 18 | 6 | 495.00 | - | - | - | - | - |
| 1.00 | 0.00 | - | 20 | 24 | 500.00 | - | - | - | - | - |
| 0.23 | 0.00 | - | 24 | 43 | 505.00 | - | - | - | - | - |
| 0.16 | 0.00 | - | 4 | 69 | 510.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.