SPDR Dow Jones Industrial Average ETF Trust (DIA)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 January 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DIA250117C00150000 | 2024-03-18 3:05PM EDT | 150.00 | 240.00 | 227.00 | 231.95 | 0.00 | - | 1 | 15 | 0.00% |
| DIA250117C00160000 | 2022-09-14 11:40AM EDT | 160.00 | 157.62 | 144.00 | 149.00 | 0.00 | - | 2 | 0 | 0.00% |
| DIA250117C00190000 | 2023-07-18 12:48PM EDT | 190.00 | 162.75 | 160.50 | 165.00 | 0.00 | - | 1 | 0 | 0.00% |
| DIA250117C00200000 | 2024-06-21 10:30AM EDT | 200.00 | 196.50 | 192.35 | 196.50 | 0.00 | - | 1 | 22 | 58.73% |
| DIA250117C00205000 | 2023-12-12 2:37PM EDT | 205.00 | 166.25 | 172.50 | 177.50 | 0.00 | - | 5 | 11 | 0.00% |
| DIA250117C00210000 | 2023-12-13 11:13AM EDT | 210.00 | 161.75 | 167.50 | 172.50 | 0.00 | - | 5 | 10 | 0.00% |
| DIA250117C00215000 | 2024-01-02 10:57AM EDT | 215.00 | 166.46 | 171.55 | 176.50 | 0.00 | - | 1 | 11 | 36.13% |
| DIA250117C00220000 | 2024-02-05 4:03PM EDT | 220.00 | 169.38 | 171.00 | 175.50 | 0.00 | - | 1 | 18 | 55.12% |
| DIA250117C00225000 | 2023-12-13 3:31PM EDT | 225.00 | 149.75 | 153.50 | 158.50 | 0.00 | - | 10 | 21 | 0.00% |
| DIA250117C00230000 | 2024-06-20 3:05PM EDT | 230.00 | 166.79 | 163.30 | 167.50 | 0.00 | - | 1 | 31 | 51.28% |
| DIA250117C00235000 | 2023-10-09 3:40PM EDT | 235.00 | 111.28 | 112.50 | 117.50 | 0.00 | - | 2 | 16 | 0.00% |
| DIA250117C00240000 | 2024-01-17 2:32PM EDT | 240.00 | 138.03 | 150.00 | 155.00 | 0.00 | - | 2 | 23 | 46.72% |
| DIA250117C00245000 | 2024-05-03 1:01PM EDT | 245.00 | 146.36 | 145.00 | 149.85 | 0.00 | - | 2 | 32 | 44.67% |
| DIA250117C00250000 | 2024-02-05 12:09PM EDT | 250.00 | 140.75 | 142.50 | 147.00 | 0.00 | - | 10 | 48 | 48.62% |
| DIA250117C00255000 | 2023-11-13 3:44PM EDT | 255.00 | 99.59 | 122.50 | 127.50 | 0.00 | - | 2 | 27 | 0.00% |
| DIA250117C00260000 | 2024-04-22 11:44AM EDT | 260.00 | 126.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| DIA250117C00265000 | 2023-10-09 3:44PM EDT | 265.00 | 85.30 | 86.00 | 91.00 | 0.00 | - | 2 | 31 | 0.00% |
| DIA250117C00270000 | 2024-02-26 3:40PM EDT | 270.00 | 129.40 | 133.00 | 137.40 | 0.00 | - | 4 | 69 | 56.46% |
| DIA250117C00275000 | 2024-02-05 4:02PM EDT | 275.00 | 118.23 | 119.50 | 124.50 | 0.00 | - | 1 | 25 | 45.18% |
| DIA250117C00280000 | 2024-05-16 9:30AM EDT | 280.00 | 123.55 | 109.85 | 114.00 | 0.00 | - | 50 | 126 | 31.94% |
| DIA250117C00285000 | 2024-05-20 3:19PM EDT | 285.00 | 120.00 | 107.50 | 112.30 | 0.00 | - | 10 | 14 | 37.85% |
| DIA250117C00290000 | 2024-01-26 11:57AM EDT | 290.00 | 101.60 | 109.00 | 113.50 | 0.00 | - | 10 | 72 | 46.38% |
| DIA250117C00295000 | 2024-04-25 10:30AM EDT | 295.00 | 92.45 | 100.75 | 105.50 | 0.00 | - | 1 | 37 | 40.10% |
| DIA250117C00300000 | 2024-06-17 10:05AM EDT | 300.00 | 93.00 | 96.10 | 100.20 | 0.00 | - | 1 | 98 | 37.99% |
| DIA250117C00305000 | 2024-06-04 1:19PM EDT | 305.00 | 89.00 | 91.50 | 95.50 | 0.00 | - | 1 | 43 | 36.80% |
| DIA250117C00310000 | 2024-02-29 4:02PM EDT | 310.00 | 91.85 | 96.05 | 101.00 | 0.00 | - | 5 | 166 | 48.78% |
| DIA250117C00315000 | 2024-01-25 2:11PM EDT | 315.00 | 74.00 | 86.00 | 91.00 | 0.00 | - | 8 | 41 | 40.79% |
| DIA250117C00320000 | 2024-04-11 11:58AM EDT | 320.00 | 75.63 | 81.90 | 86.50 | 0.00 | - | 8 | 43 | 39.60% |
| DIA250117C00325000 | 2024-06-11 1:55PM EDT | 325.00 | 70.75 | 72.55 | 76.70 | 0.00 | - | 5 | 118 | 31.92% |
| DIA250117C00330000 | 2024-06-25 2:37PM EDT | 330.00 | 70.85 | 68.00 | 72.50 | 0.00 | - | 1 | 165 | 31.27% |
| DIA250117C00335000 | 2024-06-17 9:33AM EDT | 335.00 | 60.00 | 63.50 | 67.40 | 0.00 | - | 1 | 295 | 29.50% |
| DIA250117C00340000 | 2024-06-11 2:00PM EDT | 340.00 | 57.16 | 59.00 | 63.20 | 0.00 | - | 1 | 276 | 28.77% |
| DIA250117C00345000 | 2024-05-10 9:30AM EDT | 345.00 | 62.17 | 52.00 | 56.50 | 0.00 | - | 6 | 47 | 25.16% |
| DIA250117C00350000 | 2024-06-27 1:46PM EDT | 350.00 | 53.08 | 50.00 | 54.30 | 0.00 | - | 1 | 126 | 26.59% |
| DIA250117C00355000 | 2024-06-24 10:26AM EDT | 355.00 | 50.75 | 45.60 | 49.60 | 0.00 | - | 11 | 1,976 | 25.17% |
| DIA250117C00360000 | 2024-06-10 10:52AM EDT | 360.00 | 40.37 | 41.15 | 45.60 | 0.00 | - | 4 | 222 | 24.43% |
| DIA250117C00365000 | 2024-06-10 11:25AM EDT | 365.00 | 36.65 | 37.00 | 41.00 | 0.00 | - | 5 | 140 | 23.02% |
| DIA250117C00370000 | 2024-06-25 1:47PM EDT | 370.00 | 35.50 | 33.00 | 37.50 | 0.00 | - | 165 | 210 | 22.59% |
| DIA250117C00375000 | 2024-06-20 11:14AM EDT | 375.00 | 30.05 | 29.00 | 33.50 | 0.00 | - | 10 | 196 | 21.60% |
| DIA250117C00380000 | 2024-06-28 2:22PM EDT | 380.00 | 27.15 | 25.50 | 29.30 | -0.80 | -2.86% | 2,503 | 633 | 20.33% |
| DIA250117C00385000 | 2024-06-27 9:31AM EDT | 385.00 | 22.46 | 22.00 | 26.20 | 0.00 | - | 11 | 446 | 19.93% |
| DIA250117C00390000 | 2024-06-28 3:27PM EDT | 390.00 | 19.88 | 18.50 | 22.60 | -3.17 | -13.75% | 11 | 864 | 18.97% |
| DIA250117C00395000 | 2024-06-28 3:17PM EDT | 395.00 | 16.69 | 15.00 | 19.50 | -2.01 | -10.75% | 29 | 325 | 18.29% |
| DIA250117C00400000 | 2024-06-28 3:58PM EDT | 400.00 | 14.50 | 12.50 | 15.60 | -0.38 | -2.55% | 139 | 2,117 | 16.76% |
| DIA250117C00405000 | 2024-06-26 9:41AM EDT | 405.00 | 10.96 | 10.90 | 13.85 | -0.44 | -3.86% | 1 | 619 | 16.91% |
| DIA250117C00410000 | 2024-06-28 12:47PM EDT | 410.00 | 9.90 | 8.00 | 10.95 | +0.35 | +3.66% | 2 | 599 | 15.87% |
| DIA250117C00415000 | 2024-06-28 1:13PM EDT | 415.00 | 7.70 | 6.25 | 9.60 | +0.56 | +7.84% | 4 | 381 | 16.04% |
| DIA250117C00420000 | 2024-06-28 3:27PM EDT | 420.00 | 5.65 | 4.45 | 8.00 | -0.31 | -5.20% | 2 | 386 | 15.80% |
| DIA250117C00425000 | 2024-06-25 2:48PM EDT | 425.00 | 4.50 | 3.40 | 5.80 | 0.00 | - | 13 | 336 | 14.71% |
| DIA250117C00430000 | 2024-06-25 2:56PM EDT | 430.00 | 3.50 | 2.60 | 5.95 | 0.00 | - | 2 | 755 | 16.01% |
| DIA250117C00435000 | 2024-06-20 12:41PM EDT | 435.00 | 2.45 | 0.50 | 5.00 | 0.00 | - | 10 | 93 | 15.97% |
| DIA250117C00440000 | 2024-06-25 2:49PM EDT | 440.00 | 2.00 | 1.15 | 3.25 | 0.00 | - | 13 | 390 | 14.65% |
| DIA250117C00445000 | 2024-06-05 11:02AM EDT | 445.00 | 1.30 | 0.00 | 4.80 | 0.00 | - | 6 | 165 | 17.72% |
| DIA250117C00450000 | 2024-06-27 10:49AM EDT | 450.00 | 1.68 | 0.55 | 5.00 | 0.00 | - | 4 | 805 | 18.94% |
| DIA250117C00455000 | 2024-06-28 12:43PM EDT | 455.00 | 1.12 | 0.34 | 2.41 | +0.47 | +72.31% | 4 | 144 | 15.92% |
| DIA250117C00460000 | 2024-05-08 9:42AM EDT | 460.00 | 0.89 | 0.00 | 0.00 | 0.00 | - | 1 | 503 | 3.13% |
| DIA250117C00465000 | 2024-06-11 9:30AM EDT | 465.00 | 5.05 | 0.03 | 2.00 | 0.00 | - | 2 | 82 | 16.71% |
| DIA250117C00470000 | 2024-05-31 12:29PM EDT | 470.00 | 0.40 | 0.00 | 4.80 | 0.00 | - | 12 | 134 | 22.24% |
| DIA250117C00475000 | 2024-06-27 10:49AM EDT | 475.00 | 0.56 | 0.02 | 0.80 | 0.00 | - | 12 | 61 | 14.98% |
| DIA250117C00480000 | 2024-05-02 3:36PM EDT | 480.00 | 0.29 | 0.00 | 0.88 | 0.00 | - | 2 | 11 | 15.90% |
| DIA250117C00485000 | 2024-05-02 3:39PM EDT | 485.00 | 0.25 | 0.01 | 0.63 | 0.00 | - | 2 | 180 | 15.56% |
| DIA250117C00490000 | 2024-05-02 3:41PM EDT | 490.00 | 0.20 | 0.00 | 5.00 | 0.00 | - | 2 | 5 | 25.80% |
| DIA250117C00495000 | 2024-05-20 9:38AM EDT | 495.00 | 0.37 | 0.00 | 0.66 | 0.00 | - | 1 | 30 | 16.88% |
| DIA250117C00500000 | 2024-06-03 9:37AM EDT | 500.00 | 0.15 | 0.11 | 0.94 | 0.00 | - | 10 | 292 | 18.59% |
| DIA250117C00505000 | 2024-06-06 9:45AM EDT | 505.00 | 0.29 | 0.01 | 0.29 | 0.00 | - | 1 | 406 | 15.88% |
| DIA250117C00510000 | 2024-06-12 12:36PM EDT | 510.00 | 0.12 | 0.15 | 0.79 | 0.00 | - | 19 | 1,147 | 19.17% |
| DIA250117C00515000 | 2024-06-25 10:55AM EDT | 515.00 | 0.21 | 0.00 | 4.80 | 0.00 | - | 1 | 606 | 29.22% |
| DIA250117C00520000 | 2024-05-15 11:53AM EDT | 520.00 | 0.04 | 0.00 | 2.30 | 0.00 | - | 2 | 159 | 24.98% |
| DIA250117C00525000 | 2024-04-12 1:21PM EDT | 525.00 | 0.11 | 0.00 | 3.10 | 0.00 | - | 1,288 | 832 | 27.41% |
| DIA250117C00530000 | 2024-04-16 12:41PM EDT | 530.00 | 0.10 | 0.00 | 0.81 | 0.00 | - | 2 | 689 | 21.47% |
| DIA250117C00535000 | 2024-04-15 9:51AM EDT | 535.00 | 0.09 | 0.02 | 0.75 | 0.00 | - | 3 | 361 | 21.73% |
| DIA250117C00540000 | 2024-04-11 10:40AM EDT | 540.00 | 0.09 | 0.00 | 0.80 | 0.00 | - | 31 | 209 | 22.49% |
| DIA250117C00545000 | 2024-04-12 9:40AM EDT | 545.00 | 0.04 | 0.00 | 4.10 | 0.00 | - | 2 | 157 | 31.98% |
| DIA250117C00550000 | 2024-04-30 11:29AM EDT | 550.00 | 0.03 | 0.01 | 0.77 | 0.00 | - | 3 | 131 | 23.37% |
| DIA250117C00555000 | 2024-04-24 2:57PM EDT | 555.00 | 0.02 | 0.00 | 0.80 | 0.00 | - | 2 | 664 | 24.02% |
| DIA250117C00560000 | 2024-04-22 1:53PM EDT | 560.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| DIA250117C00565000 | 2024-04-05 12:25PM EDT | 565.00 | 0.07 | 0.01 | 1.16 | 0.00 | - | 52 | 139 | 26.61% |
| DIA250117C00570000 | 2024-04-16 10:03AM EDT | 570.00 | 0.04 | 0.00 | 0.81 | 0.00 | - | 3 | 213 | 25.54% |
| DIA250117C00575000 | 2024-06-24 9:30AM EDT | 575.00 | 0.19 | 0.00 | 0.80 | 0.00 | - | 1 | 389 | 25.98% |
| DIA250117C00580000 | 2024-04-09 12:52PM EDT | 580.00 | 0.04 | 0.00 | 0.80 | 0.00 | - | 182 | 386 | 26.44% |
| DIA250117C00585000 | 2024-04-16 10:40AM EDT | 585.00 | 0.02 | 0.00 | 0.81 | 0.00 | - | 2 | 170 | 26.97% |
Putsfor17 January 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DIA250117P00150000 | 2024-06-26 2:39PM EDT | 150.00 | 0.09 | 0.01 | 0.24 | 0.00 | - | 1 | 1,380 | 53.08% |
| DIA250117P00155000 | 2024-02-06 1:32PM EDT | 155.00 | 0.08 | 0.00 | 5.00 | 0.00 | - | 2 | 427 | 73.69% |
| DIA250117P00160000 | 2024-04-02 10:19AM EDT | 160.00 | 0.42 | 0.00 | 1.28 | 0.00 | - | 16 | 213 | 56.62% |
| DIA250117P00165000 | 2024-06-27 10:28AM EDT | 165.00 | 0.41 | 0.00 | 0.80 | 0.00 | - | 16 | 235 | 51.32% |
| DIA250117P00170000 | 2023-11-22 10:30AM EDT | 170.00 | 0.40 | 0.00 | 2.38 | 0.00 | - | 112 | 92 | 58.51% |
| DIA250117P00175000 | 2024-06-27 10:30AM EDT | 175.00 | 0.82 | 0.01 | 1.40 | 0.00 | - | 2 | 255 | 52.12% |
| DIA250117P00180000 | 2024-05-17 2:07PM EDT | 180.00 | 0.37 | 0.00 | 2.24 | 0.00 | - | 10 | 187 | 54.30% |
| DIA250117P00185000 | 2024-06-27 10:28AM EDT | 185.00 | 0.42 | 0.00 | 4.80 | 0.00 | - | 16 | 639 | 60.49% |
| DIA250117P00190000 | 2024-06-25 4:12PM EDT | 190.00 | 0.10 | 0.10 | 0.60 | 0.00 | - | 5 | 2,951 | 46.12% |
| DIA250117P00195000 | 2024-06-18 2:06PM EDT | 195.00 | 0.24 | 0.00 | 1.60 | 0.00 | - | 6 | 2,519 | 52.45% |
| DIA250117P00200000 | 2024-06-27 9:30AM EDT | 200.00 | 0.26 | 0.00 | 0.30 | 0.00 | - | 1 | 992 | 39.16% |
| DIA250117P00205000 | 2024-05-21 9:51AM EDT | 205.00 | 0.50 | 0.00 | 4.80 | 0.00 | - | 5 | 233 | 53.17% |
| DIA250117P00210000 | 2024-04-30 12:02PM EDT | 210.00 | 0.43 | 0.13 | 0.75 | 0.00 | - | 10 | 21 | 41.70% |
| DIA250117P00215000 | 2024-06-26 2:08PM EDT | 215.00 | 0.73 | 0.00 | 4.80 | 0.00 | - | 3 | 38 | 58.34% |
| DIA250117P00220000 | 2024-05-17 9:30AM EDT | 220.00 | 2.01 | 0.00 | 0.76 | 0.00 | - | 37 | 125 | 38.99% |
| DIA250117P00225000 | 2024-06-25 3:25PM EDT | 225.00 | 0.30 | 0.00 | 0.60 | 0.00 | - | 6 | 175 | 36.27% |
| DIA250117P00230000 | 2024-05-30 11:18AM EDT | 230.00 | 0.20 | 0.06 | 0.97 | 0.00 | - | 1 | 120 | 37.82% |
| DIA250117P00235000 | 2024-05-20 11:31AM EDT | 235.00 | 1.00 | 0.00 | 4.90 | 0.00 | - | 30 | 63 | 51.38% |
| DIA250117P00240000 | 2024-06-17 3:55PM EDT | 240.00 | 0.90 | 0.00 | 2.00 | 0.00 | - | 1 | 42 | 40.30% |
| DIA250117P00245000 | 2024-06-21 3:42PM EDT | 245.00 | 0.49 | 0.07 | 0.89 | 0.00 | - | 2 | 193 | 33.36% |
| DIA250117P00250000 | 2024-06-26 11:22AM EDT | 250.00 | 0.60 | 0.25 | 0.70 | 0.00 | - | 4 | 1,632 | 30.84% |
| DIA250117P00255000 | 2024-02-27 12:48PM EDT | 255.00 | 0.89 | 0.40 | 2.23 | 0.00 | - | 67 | 271 | 36.90% |
| DIA250117P00260000 | 2024-06-25 3:25PM EDT | 260.00 | 0.53 | 0.00 | 4.80 | 0.00 | - | 4 | 65 | 42.81% |
| DIA250117P00265000 | 2024-06-25 12:48PM EDT | 265.00 | 1.30 | 0.00 | 4.80 | 0.00 | - | 1 | 683 | 41.23% |
| DIA250117P00270000 | 2024-06-25 2:04PM EDT | 270.00 | 0.84 | 0.10 | 2.50 | 0.00 | - | 15 | 568 | 33.64% |
| DIA250117P00275000 | 2024-05-28 10:38AM EDT | 275.00 | 0.72 | 0.00 | 2.95 | 0.00 | - | 8 | 187 | 33.58% |
| DIA250117P00280000 | 2024-06-28 9:39AM EDT | 280.00 | 0.27 | 0.25 | 1.43 | -0.58 | -68.24% | 48 | 145 | 27.37% |
| DIA250117P00285000 | 2024-06-28 9:39AM EDT | 285.00 | 1.33 | 0.51 | 1.51 | +0.39 | +41.49% | 48 | 115 | 26.46% |
| DIA250117P00290000 | 2024-05-15 10:11AM EDT | 290.00 | 1.11 | 0.01 | 3.15 | 0.00 | - | 2 | 61 | 29.99% |
| DIA250117P00295000 | 2024-06-11 9:58AM EDT | 295.00 | 2.03 | 0.11 | 5.00 | 0.00 | - | 10 | 148 | 32.61% |
| DIA250117P00300000 | 2024-06-25 11:50AM EDT | 300.00 | 1.20 | 0.90 | 1.80 | 0.00 | - | 2 | 3,440 | 23.80% |
| DIA250117P00305000 | 2024-06-21 3:31PM EDT | 305.00 | 1.45 | 0.00 | 4.80 | 0.00 | - | 19 | 87 | 29.34% |
| DIA250117P00310000 | 2024-06-25 9:30AM EDT | 310.00 | 1.80 | 0.71 | 3.05 | 0.00 | - | 1 | 3,059 | 24.48% |
| DIA250117P00315000 | 2024-06-21 3:31PM EDT | 315.00 | 1.71 | 0.15 | 4.75 | 0.00 | - | 19 | 2,563 | 26.44% |
| DIA250117P00320000 | 2024-06-26 1:46PM EDT | 320.00 | 1.75 | 0.00 | 2.50 | 0.00 | - | 1 | 384 | 20.75% |
| DIA250117P00325000 | 2024-06-24 3:13PM EDT | 325.00 | 1.99 | 0.97 | 5.00 | 0.00 | - | 12 | 363 | 24.07% |
| DIA250117P00330000 | 2024-06-17 9:57AM EDT | 330.00 | 2.15 | 1.33 | 2.80 | -0.50 | -18.87% | 1 | 1,344 | 18.90% |
| DIA250117P00335000 | 2024-06-26 9:59AM EDT | 335.00 | 2.05 | 1.24 | 5.00 | 0.00 | - | 5 | 968 | 21.29% |
| DIA250117P00340000 | 2024-06-27 11:31AM EDT | 340.00 | 2.64 | 1.83 | 5.00 | 0.00 | - | 1 | 2,824 | 19.90% |
| DIA250117P00345000 | 2024-06-25 9:52AM EDT | 345.00 | 2.76 | 0.70 | 5.35 | 0.00 | - | 12 | 2,019 | 18.99% |
| DIA250117P00350000 | 2024-06-27 10:32AM EDT | 350.00 | 3.50 | 2.90 | 5.95 | 0.00 | - | 2 | 1,129 | 18.35% |
| DIA250117P00355000 | 2024-06-27 11:07AM EDT | 355.00 | 3.75 | 3.45 | 4.50 | 0.00 | - | 1 | 2,796 | 15.08% |
| DIA250117P00360000 | 2024-06-28 2:37PM EDT | 360.00 | 4.55 | 3.60 | 5.00 | 0.00 | - | 41 | 602 | 14.31% |
| DIA250117P00365000 | 2024-06-25 12:42PM EDT | 365.00 | 5.57 | 3.80 | 6.80 | 0.00 | - | 1 | 449 | 14.88% |
| DIA250117P00370000 | 2024-06-28 9:42AM EDT | 370.00 | 6.30 | 4.90 | 8.00 | +0.20 | +3.28% | 5 | 449 | 14.55% |
| DIA250117P00375000 | 2024-06-26 9:33AM EDT | 375.00 | 7.24 | 5.75 | 9.50 | 0.00 | - | 18 | 585 | 14.33% |
| DIA250117P00380000 | 2024-06-28 4:11PM EDT | 380.00 | 8.05 | 7.00 | 10.65 | 0.00 | - | 107 | 308 | 13.60% |
| DIA250117P00385000 | 2024-06-25 1:03PM EDT | 385.00 | 10.25 | 8.50 | 12.00 | 0.00 | - | 22 | 195 | 12.89% |
| DIA250117P00390000 | 2024-06-28 9:33AM EDT | 390.00 | 10.30 | 9.90 | 12.65 | -0.50 | -4.63% | 13 | 1,076 | 11.38% |
| DIA250117P00395000 | 2024-06-25 3:43PM EDT | 395.00 | 13.10 | 11.75 | 14.00 | 0.00 | - | 1 | 145 | 10.25% |
| DIA250117P00400000 | 2024-06-25 1:12PM EDT | 400.00 | 15.85 | 13.00 | 17.55 | 0.00 | - | 5 | 115 | 10.74% |
| DIA250117P00405000 | 2024-05-29 11:13AM EDT | 405.00 | 22.22 | 16.20 | 18.15 | 0.00 | - | 1 | 14 | 8.19% |
| DIA250117P00410000 | 2024-04-18 12:47PM EDT | 410.00 | 32.50 | 14.40 | 17.60 | 0.00 | - | 2 | 12 | 0.00% |
| DIA250117P00415000 | 2024-06-05 2:49PM EDT | 415.00 | 27.92 | 22.30 | 26.75 | 0.00 | - | 3 | 10 | 9.12% |
| DIA250117P00420000 | 2024-06-05 2:49PM EDT | 420.00 | 32.40 | 26.70 | 31.00 | 0.00 | - | 4 | 6 | 9.20% |
| DIA250117P00430000 | 2024-06-06 1:58PM EDT | 430.00 | 41.00 | 36.60 | 41.00 | 0.00 | - | 2 | 0 | 11.13% |
| DIA250117P00435000 | 2024-02-27 10:34AM EDT | 435.00 | 45.00 | 35.00 | 39.50 | 0.00 | - | 10 | 0 | 0.00% |
| DIA250117P00440000 | 2023-03-29 11:30AM EDT | 440.00 | 114.50 | 96.50 | 101.50 | 0.00 | - | - | 0 | 58.73% |
| DIA250117P00445000 | 2024-01-18 11:38AM EDT | 445.00 | 72.05 | 56.50 | 61.50 | 0.00 | - | 1 | 0 | 21.15% |
| DIA250117P00450000 | 2024-05-31 12:04PM EDT | 450.00 | 68.20 | 56.60 | 61.00 | 0.00 | - | 1 | 0 | 14.64% |
| DIA250117P00480000 | 2022-09-14 10:23AM EDT | 480.00 | 169.30 | 178.50 | 183.00 | 0.00 | - | 2 | 0 | 104.48% |
| DIA250117P00500000 | 2024-06-28 3:38PM EDT | 500.00 | 110.04 | 106.50 | 111.00 | +1.29 | +1.19% | 5 | 5 | 22.05% |
| DIA250117P00505000 | 2024-06-28 3:38PM EDT | 505.00 | 115.07 | 111.50 | 116.00 | +1.29 | +1.13% | 5 | 0 | 22.71% |
| DIA250117P00550000 | 2024-02-02 3:50PM EDT | 550.00 | 162.50 | 156.50 | 161.50 | 0.00 | - | 10 | 0 | 29.51% |
© 2024 Yahoo. All rights reserved.