SPDR Dow Jones Industrial Average ETF Trust (DIA)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor31 December 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DIA241231C00305000 | 2024-04-10 11:02AM EDT | 305.00 | 90.44 | 95.50 | 100.00 | 0.00 | - | 1 | 0 | 45.01% |
| DIA241231C00310000 | 2024-04-10 11:02AM EDT | 310.00 | 85.84 | 90.85 | 95.50 | 0.00 | - | - | 1 | 43.82% |
| DIA241231C00330000 | 2024-05-22 1:26PM EDT | 330.00 | 77.93 | 68.00 | 72.50 | 0.00 | - | 1 | 0 | 32.67% |
| DIA241231C00340000 | 2024-03-06 2:33PM EDT | 340.00 | 62.00 | 60.50 | 65.00 | 0.00 | - | 1 | 1 | 32.18% |
| DIA241231C00341000 | 2024-05-20 2:08PM EDT | 341.00 | 67.50 | 54.50 | 59.15 | 0.00 | - | 2 | 0 | 25.96% |
| DIA241231C00344000 | 2024-01-03 3:32PM EDT | 344.00 | 50.90 | 55.50 | 60.50 | 0.00 | - | - | 2 | 30.16% |
| DIA241231C00345000 | 2024-04-09 2:07PM EDT | 345.00 | 54.80 | 58.00 | 62.00 | 0.00 | - | - | 8 | 32.62% |
| DIA241231C00350000 | 2024-02-09 3:51PM EDT | 350.00 | 52.97 | 52.50 | 56.00 | 0.00 | - | 1 | 1 | 29.66% |
| DIA241231C00355000 | 2024-02-08 4:23PM EDT | 355.00 | 48.57 | 47.00 | 51.50 | 0.00 | - | 1 | 60 | 28.33% |
| DIA241231C00359000 | 2024-01-09 10:45AM EDT | 359.00 | 37.50 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| DIA241231C00360000 | 2024-06-20 11:16AM EDT | 360.00 | 41.50 | 40.50 | 44.70 | 0.00 | - | 4 | 1,618 | 24.58% |
| DIA241231C00365000 | 2024-05-02 12:17PM EDT | 365.00 | 32.66 | 33.50 | 38.00 | 0.00 | - | 2 | 101 | 20.98% |
| DIA241231C00367000 | 2024-04-08 9:46AM EDT | 367.00 | 41.25 | 35.50 | 37.95 | 0.00 | - | 1 | 4 | 22.23% |
| DIA241231C00370000 | 2024-05-28 9:50AM EDT | 370.00 | 34.13 | 32.45 | 36.70 | 0.00 | - | 1 | 39 | 22.82% |
| DIA241231C00371000 | 2024-05-29 9:45AM EDT | 371.00 | 29.93 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| DIA241231C00373000 | 2024-01-08 10:53AM EDT | 373.00 | 26.65 | 32.50 | 36.70 | 0.00 | - | - | 1 | 24.53% |
| DIA241231C00374000 | 2024-02-21 2:16PM EDT | 374.00 | 32.83 | 36.60 | 41.50 | 0.00 | - | 3 | 4 | 29.62% |
| DIA241231C00375000 | 2024-06-17 12:45PM EDT | 375.00 | 27.40 | 28.00 | 32.70 | 0.00 | - | 1 | 93 | 21.80% |
| DIA241231C00376000 | 2024-02-27 10:39AM EDT | 376.00 | 34.40 | 37.55 | 42.00 | 0.00 | - | 2 | 2 | 31.09% |
| DIA241231C00377000 | 2024-01-02 1:20PM EDT | 377.00 | 28.60 | 28.55 | 33.50 | 0.00 | - | - | 0 | 23.63% |
| DIA241231C00379000 | 2024-03-05 11:26AM EDT | 379.00 | 30.44 | 29.55 | 33.60 | 0.00 | - | 2 | 2 | 24.74% |
| DIA241231C00380000 | 2024-06-06 3:00PM EDT | 380.00 | 24.85 | 24.00 | 28.50 | 0.00 | - | 1 | 174 | 20.50% |
| DIA241231C00381000 | 2024-05-30 3:54PM EDT | 381.00 | 19.87 | 23.50 | 27.80 | 0.00 | - | 1 | 1 | 20.36% |
| DIA241231C00382000 | 2024-02-13 3:08PM EDT | 382.00 | 25.00 | 27.10 | 31.20 | 0.00 | - | - | 1 | 23.99% |
| DIA241231C00383000 | 2024-05-08 3:17PM EDT | 383.00 | 26.00 | 21.00 | 24.70 | 0.00 | - | 1 | 1 | 18.49% |
| DIA241231C00384000 | 2024-06-10 9:39AM EDT | 384.00 | 20.70 | 21.00 | 25.70 | 0.00 | - | 1 | 4 | 19.90% |
| DIA241231C00385000 | 2024-05-14 3:42PM EDT | 385.00 | 28.30 | 17.95 | 22.00 | 0.00 | - | 1 | 16 | 16.99% |
| DIA241231C00386000 | 2024-04-04 3:44PM EDT | 386.00 | 23.05 | 19.50 | 24.30 | 0.00 | - | 1 | 1 | 19.56% |
| DIA241231C00387000 | 2024-06-12 1:01PM EDT | 387.00 | 20.00 | 19.00 | 23.50 | 0.00 | - | 1 | 2 | 19.29% |
| DIA241231C00388000 | 2024-06-27 9:40AM EDT | 388.00 | 20.88 | 18.50 | 23.00 | 0.00 | - | 1 | 3 | 19.29% |
| DIA241231C00390000 | 2024-06-25 10:36AM EDT | 390.00 | 20.82 | 17.00 | 21.65 | 0.00 | - | 6 | 23 | 18.96% |
| DIA241231C00391000 | 2024-06-12 1:04PM EDT | 391.00 | 17.22 | 16.50 | 21.10 | 0.00 | - | 2 | 2 | 18.89% |
| DIA241231C00392000 | 2024-06-18 2:51PM EDT | 392.00 | 15.98 | 16.00 | 20.30 | 0.00 | - | 1 | 2 | 18.60% |
| DIA241231C00393000 | 2024-06-25 2:20PM EDT | 393.00 | 17.70 | 15.00 | 19.60 | 0.00 | - | 1 | 2 | 18.38% |
| DIA241231C00394000 | 2024-06-14 10:13AM EDT | 394.00 | 12.31 | 14.80 | 19.00 | 0.00 | - | 1 | 12 | 18.25% |
| DIA241231C00395000 | 2024-06-24 1:36PM EDT | 395.00 | 17.25 | 14.00 | 18.05 | 0.00 | - | 10 | 42 | 17.80% |
| DIA241231C00396000 | 2024-06-27 1:42PM EDT | 396.00 | 16.38 | 13.50 | 17.60 | 0.00 | - | 6 | 3 | 17.80% |
| DIA241231C00397000 | 2024-06-27 1:42PM EDT | 397.00 | 15.60 | 12.65 | 17.15 | 0.00 | - | 6 | 7 | 17.78% |
| DIA241231C00398000 | 2024-06-24 12:52PM EDT | 398.00 | 17.05 | 12.00 | 16.75 | 0.00 | - | 2 | 5 | 17.80% |
| DIA241231C00399000 | 2024-06-14 10:13AM EDT | 399.00 | 9.92 | 11.50 | 16.10 | 0.00 | - | 1 | 5 | 17.59% |
| DIA241231C00400000 | 2024-06-21 10:27AM EDT | 400.00 | 14.60 | 11.00 | 15.40 | 0.00 | - | 2 | 162 | 17.33% |
| DIA241231C00401000 | 2024-04-18 3:45PM EDT | 401.00 | 11.72 | 17.70 | 21.45 | 0.00 | - | 1 | 2 | 23.15% |
| DIA241231C00402000 | 2024-05-15 11:42AM EDT | 402.00 | 18.30 | 7.75 | 11.80 | 0.00 | - | 1 | 2 | 14.77% |
| DIA241231C00403000 | 2024-06-24 12:52PM EDT | 403.00 | 14.04 | 9.50 | 14.00 | 0.00 | - | 1 | 3 | 17.12% |
| DIA241231C00404000 | 2024-06-24 12:02PM EDT | 404.00 | 13.54 | 9.00 | 13.50 | 0.00 | - | 1 | 3 | 17.01% |
| DIA241231C00405000 | 2024-05-10 3:40PM EDT | 405.00 | 14.96 | 8.10 | 12.00 | 0.00 | - | 20 | 30 | 15.97% |
| DIA241231C00406000 | 2024-05-14 3:18PM EDT | 406.00 | 14.64 | 6.00 | 10.50 | 0.00 | - | 1 | 1 | 14.89% |
| DIA241231C00407000 | 2024-04-18 1:34PM EDT | 407.00 | 8.89 | 14.70 | 17.35 | 0.00 | - | 1 | 3 | 21.55% |
| DIA241231C00408000 | 2024-05-28 1:10PM EDT | 408.00 | 8.94 | 8.95 | 11.45 | 0.00 | - | 2 | 6 | 16.43% |
| DIA241231C00409000 | 2024-03-28 12:28PM EDT | 409.00 | 17.27 | 7.10 | 9.00 | 0.00 | - | 2 | 4 | 14.41% |
| DIA241231C00410000 | 2024-06-27 10:37AM EDT | 410.00 | 9.00 | 6.95 | 11.00 | 0.00 | - | 1 | 132 | 16.63% |
| DIA241231C00411000 | 2024-05-28 1:10PM EDT | 411.00 | 7.75 | 7.85 | 10.10 | 0.00 | - | 2 | 18 | 16.07% |
| DIA241231C00412000 | 2024-06-13 3:06PM EDT | 412.00 | 5.74 | 5.50 | 10.25 | 0.00 | - | 2 | 4 | 16.51% |
| DIA241231C00413000 | 2024-03-28 12:32PM EDT | 413.00 | 15.02 | 6.40 | 7.80 | 0.00 | - | 1 | 2 | 14.39% |
| DIA241231C00414000 | 2024-06-05 1:07PM EDT | 414.00 | 7.15 | 5.00 | 9.10 | 0.00 | - | 1 | 1 | 15.98% |
| DIA241231C00415000 | 2024-06-28 9:30AM EDT | 415.00 | 6.82 | 5.25 | 9.00 | -0.34 | -4.75% | 1 | 80 | 16.16% |
| DIA241231C00420000 | 2024-06-13 9:52AM EDT | 420.00 | 3.76 | 4.50 | 7.50 | 0.00 | - | 4 | 22 | 15.99% |
| DIA241231C00425000 | 2024-06-24 2:30PM EDT | 425.00 | 4.75 | 3.30 | 6.50 | 0.00 | - | 2 | 90 | 16.17% |
| DIA241231C00430000 | 2024-06-21 3:58PM EDT | 430.00 | 3.07 | 1.76 | 5.50 | 0.00 | - | 24 | 31 | 16.19% |
| DIA241231C00435000 | 2024-06-28 1:16PM EDT | 435.00 | 2.25 | 1.44 | 5.00 | +0.13 | +6.13% | 99 | 120 | 16.68% |
| DIA241231C00440000 | 2024-06-28 3:01PM EDT | 440.00 | 1.54 | 0.87 | 4.90 | +0.28 | +22.22% | 30 | 90 | 17.62% |
| DIA241231C00445000 | 2024-06-24 3:12PM EDT | 445.00 | 1.72 | 0.00 | 4.80 | 0.00 | - | 5 | 129 | 18.51% |
| DIA241231C00450000 | 2024-05-09 11:20AM EDT | 450.00 | 1.35 | 0.04 | 1.16 | 0.00 | - | 10 | 406 | 13.12% |
| DIA241231C00455000 | 2024-06-28 12:43PM EDT | 455.00 | 1.03 | 0.25 | 2.32 | -1.43 | -58.13% | 4 | 216 | 16.47% |
| DIA241231C00460000 | 2024-04-01 11:16AM EDT | 460.00 | 1.59 | 0.00 | 2.61 | 0.00 | - | - | 8 | 17.86% |
| DIA241231C00465000 | 2024-06-11 9:30AM EDT | 465.00 | 4.95 | 0.00 | 2.18 | 0.00 | - | 2 | 51 | 17.84% |
| DIA241231C00470000 | 2024-05-17 2:38PM EDT | 470.00 | 0.70 | 0.00 | 2.42 | 0.00 | - | 6 | 93 | 19.14% |
| DIA241231C00475000 | 2024-06-24 3:30PM EDT | 475.00 | 0.56 | 0.00 | 0.78 | 0.00 | - | 1 | 32 | 15.58% |
| DIA241231C00490000 | 2024-05-20 9:38AM EDT | 490.00 | 0.42 | 0.00 | 5.00 | 0.00 | - | - | 1 | 26.96% |
| DIA241231C00495000 | 2024-05-20 9:38AM EDT | 495.00 | 0.40 | 0.01 | 5.00 | 0.00 | - | 1 | 3 | 27.77% |
| DIA241231C00500000 | 2024-06-21 3:45PM EDT | 500.00 | 0.19 | 0.00 | 4.80 | 0.00 | - | 10 | 13 | 28.23% |
| DIA241231C00505000 | 2024-05-20 9:38AM EDT | 505.00 | 0.38 | 0.00 | 4.95 | 0.00 | - | 1 | 3 | 29.26% |
| DIA241231C00510000 | 2024-05-20 9:38AM EDT | 510.00 | 0.38 | 0.01 | 4.95 | 0.00 | - | 1 | 17 | 30.03% |
Putsfor31 December 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DIA241231P00265000 | 2024-06-25 12:52PM EDT | 265.00 | 1.00 | 0.00 | 4.80 | 0.00 | - | 6 | 177 | 43.07% |
| DIA241231P00270000 | 2024-06-25 2:04PM EDT | 270.00 | 0.76 | 0.00 | 4.00 | 0.00 | - | 15 | 675 | 39.46% |
| DIA241231P00275000 | 2024-06-26 10:13AM EDT | 275.00 | 0.72 | 0.00 | 2.33 | 0.00 | - | 24 | 313 | 33.18% |
| DIA241231P00280000 | 2024-06-28 9:39AM EDT | 280.00 | 1.18 | 0.08 | 1.06 | +0.32 | +37.21% | 48 | 760 | 26.96% |
| DIA241231P00285000 | 2024-06-28 9:39AM EDT | 285.00 | 0.29 | 0.27 | 1.45 | -0.34 | -53.97% | 48 | 83 | 27.41% |
| DIA241231P00290000 | 2024-06-26 9:59AM EDT | 290.00 | 0.92 | 0.38 | 2.17 | 0.00 | - | 45 | 68 | 28.60% |
| DIA241231P00295000 | 2024-06-11 9:58AM EDT | 295.00 | 2.01 | 0.00 | 4.80 | 0.00 | - | 10 | 22 | 33.65% |
| DIA241231P00300000 | 2024-06-26 9:59AM EDT | 300.00 | 1.13 | 0.76 | 5.00 | 0.00 | - | 40 | 141 | 32.54% |
| DIA241231P00305000 | 2024-06-18 1:24PM EDT | 305.00 | 1.54 | 0.00 | 3.35 | 0.00 | - | 2 | 33 | 27.62% |
| DIA241231P00310000 | 2024-06-26 9:44AM EDT | 310.00 | 1.35 | 0.15 | 5.00 | 0.00 | - | 28 | 179 | 29.55% |
| DIA241231P00315000 | 2024-06-26 9:43AM EDT | 315.00 | 1.42 | 0.00 | 4.75 | 0.00 | - | 40 | 108 | 27.62% |
| DIA241231P00320000 | 2024-06-18 1:09PM EDT | 320.00 | 1.71 | 1.02 | 4.75 | 0.00 | - | 54 | 206 | 26.16% |
| DIA241231P00325000 | 2024-06-28 9:30AM EDT | 325.00 | 2.84 | 1.21 | 2.23 | +1.04 | +57.78% | 2 | 70 | 19.78% |
| DIA241231P00330000 | 2024-05-29 9:32AM EDT | 330.00 | 1.28 | 1.46 | 3.40 | 0.00 | - | 2 | 57 | 20.91% |
| DIA241231P00335000 | 2024-06-20 9:30AM EDT | 335.00 | 2.35 | 0.00 | 4.80 | 0.00 | - | 4 | 293 | 21.92% |
| DIA241231P00340000 | 2024-05-02 1:13PM EDT | 340.00 | 4.35 | 0.50 | 4.55 | 0.00 | - | 3 | 27 | 20.10% |
| DIA241231P00341000 | 2024-01-03 12:24PM EDT | 341.00 | 8.80 | 3.90 | 7.10 | 0.00 | - | - | 1 | 23.47% |
| DIA241231P00342000 | 2024-01-03 4:03PM EDT | 342.00 | 8.70 | 3.75 | 8.00 | 0.00 | - | - | 1 | 24.35% |
| DIA241231P00345000 | 2024-06-27 1:46PM EDT | 345.00 | 2.21 | 0.93 | 4.75 | 0.00 | - | 1 | 179 | 18.98% |
| DIA241231P00346000 | 2024-01-03 4:04PM EDT | 346.00 | 9.40 | 4.10 | 7.45 | 0.00 | - | - | 1 | 22.36% |
| DIA241231P00350000 | 2024-06-27 3:44PM EDT | 350.00 | 2.70 | 2.18 | 3.40 | 0.00 | - | 4 | 321 | 15.53% |
| DIA241231P00351000 | 2024-04-10 3:32PM EDT | 351.00 | 6.38 | 2.86 | 4.95 | 0.00 | - | - | 1 | 17.53% |
| DIA241231P00355000 | 2024-06-04 10:28AM EDT | 355.00 | 4.16 | 1.98 | 6.00 | 0.00 | - | 1 | 42 | 17.72% |
| DIA241231P00356000 | 2024-02-26 1:22PM EDT | 356.00 | 6.34 | 2.78 | 6.25 | 0.00 | - | 1 | 1 | 17.73% |
| DIA241231P00357000 | 2024-01-08 2:17PM EDT | 357.00 | 10.85 | 6.75 | 8.70 | 0.00 | - | - | 2 | 20.33% |
| DIA241231P00358000 | 2024-06-24 11:23AM EDT | 358.00 | 2.86 | 2.03 | 6.00 | 0.00 | - | 3 | 3 | 16.80% |
| DIA241231P00359000 | 2024-06-24 11:23AM EDT | 359.00 | 2.95 | 2.64 | 6.20 | 0.00 | - | 3 | 7 | 16.74% |
| DIA241231P00360000 | 2024-06-28 10:03AM EDT | 360.00 | 3.75 | 2.55 | 5.25 | -0.17 | -4.34% | 4 | 56 | 15.26% |
| DIA241231P00361000 | 2024-04-02 10:20AM EDT | 361.00 | 6.61 | 6.90 | 8.75 | 0.00 | - | 2 | 3 | 19.05% |
| DIA241231P00362000 | 2024-06-05 1:07PM EDT | 362.00 | 4.94 | 2.30 | 6.90 | 0.00 | - | - | 1 | 16.62% |
| DIA241231P00363000 | 2024-06-24 1:03PM EDT | 363.00 | 3.49 | 2.50 | 7.00 | 0.00 | - | 2 | 4 | 16.42% |
| DIA241231P00364000 | 2024-06-24 1:03PM EDT | 364.00 | 3.60 | 2.57 | 7.00 | 0.00 | - | 2 | 6 | 16.09% |
| DIA241231P00365000 | 2024-06-28 3:48PM EDT | 365.00 | 5.15 | 3.65 | 6.65 | -0.02 | -0.39% | 16 | 71 | 15.38% |
| DIA241231P00366000 | 2024-02-29 4:00PM EDT | 366.00 | 7.55 | 4.25 | 6.75 | 0.00 | - | 1 | 2 | 15.17% |
| DIA241231P00367000 | 2024-02-29 4:08PM EDT | 367.00 | 7.85 | 4.65 | 6.95 | 0.00 | - | 2 | 2 | 15.06% |
| DIA241231P00368000 | 2024-06-25 2:54PM EDT | 368.00 | 4.90 | 3.55 | 8.00 | 0.00 | - | 1 | 5 | 15.88% |
| DIA241231P00369000 | 2024-02-29 4:08PM EDT | 369.00 | 8.15 | 5.70 | 7.05 | 0.00 | - | 1 | 1 | 14.52% |
| DIA241231P00370000 | 2024-06-25 2:30PM EDT | 370.00 | 5.75 | 4.30 | 8.00 | 0.00 | - | 2 | 54 | 15.20% |
| DIA241231P00371000 | 2024-06-27 3:33PM EDT | 371.00 | 5.85 | 4.15 | 8.50 | 0.00 | - | 1 | 16 | 15.38% |
| DIA241231P00372000 | 2024-06-25 2:30PM EDT | 372.00 | 6.20 | 4.10 | 8.50 | 0.00 | - | 2 | 4 | 15.03% |
| DIA241231P00373000 | 2024-05-24 11:08AM EDT | 373.00 | 6.30 | 4.40 | 8.45 | 0.00 | - | 5 | 9 | 14.63% |
| DIA241231P00374000 | 2024-06-20 12:49PM EDT | 374.00 | 6.40 | 5.00 | 8.80 | 0.00 | - | 3,000 | 4 | 14.63% |
| DIA241231P00375000 | 2024-06-24 11:09AM EDT | 375.00 | 5.80 | 4.90 | 8.90 | 0.00 | - | 1 | 52 | 14.37% |
| DIA241231P00376000 | 2024-06-24 12:59PM EDT | 376.00 | 6.41 | 4.70 | 9.50 | 0.00 | - | 2 | 7 | 14.60% |
| DIA241231P00377000 | 2024-06-24 12:59PM EDT | 377.00 | 6.58 | 5.10 | 9.10 | 0.00 | - | 2 | 5 | 13.84% |
| DIA241231P00378000 | 2024-06-12 12:54PM EDT | 378.00 | 8.23 | 5.10 | 9.50 | 0.00 | - | - | 1 | 13.86% |
| DIA241231P00379000 | 2024-04-19 1:18PM EDT | 379.00 | 14.68 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 0.78% |
| DIA241231P00380000 | 2024-06-20 2:49PM EDT | 380.00 | 7.35 | 5.50 | 10.00 | 0.00 | - | 2 | 57 | 13.59% |
| DIA241231P00381000 | 2024-06-25 2:12PM EDT | 381.00 | 7.81 | 5.70 | 10.50 | 0.00 | - | 2 | 3 | 13.68% |
| DIA241231P00382000 | 2024-04-30 9:30AM EDT | 382.00 | 13.09 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.78% |
| DIA241231P00383000 | 2024-06-25 2:29PM EDT | 383.00 | 8.20 | 6.50 | 11.00 | 0.00 | - | 1 | 1 | 13.36% |
| DIA241231P00384000 | 2024-02-26 11:01AM EDT | 384.00 | 9.90 | 8.80 | 10.70 | 0.00 | - | 1 | 2 | 12.67% |
| DIA241231P00385000 | 2024-06-25 2:26PM EDT | 385.00 | 9.15 | 7.15 | 11.50 | 0.00 | - | 2 | 7 | 13.00% |
| DIA241231P00386000 | 2024-06-25 2:16PM EDT | 386.00 | 9.48 | 7.20 | 11.85 | 0.00 | - | 1 | 4 | 12.91% |
| DIA241231P00387000 | 2024-04-15 1:20PM EDT | 387.00 | 18.05 | 6.00 | 10.00 | 0.00 | - | 1 | 7 | 10.80% |
| DIA241231P00388000 | 2024-06-24 1:01PM EDT | 388.00 | 8.85 | 8.30 | 12.50 | 0.00 | - | 1 | 5 | 12.64% |
| DIA241231P00389000 | 2024-03-28 12:18PM EDT | 389.00 | 10.36 | 15.05 | 16.25 | 0.00 | - | 3 | 3 | 15.59% |
| DIA241231P00390000 | 2024-06-25 2:16PM EDT | 390.00 | 10.77 | 8.60 | 13.00 | 0.00 | - | 1 | 31 | 12.20% |
| DIA241231P00391000 | 2024-06-25 2:13PM EDT | 391.00 | 11.20 | 9.00 | 13.50 | 0.00 | - | 4 | 3 | 12.19% |
| DIA241231P00393000 | 2024-06-25 2:06PM EDT | 393.00 | 11.65 | 9.70 | 14.00 | 0.00 | - | 2 | 2 | 11.70% |
| DIA241231P00394000 | 2024-05-16 11:24AM EDT | 394.00 | 9.42 | 13.10 | 15.95 | 0.00 | - | - | 2 | 12.96% |
| DIA241231P00395000 | 2024-06-28 10:41AM EDT | 395.00 | 11.30 | 11.05 | 14.50 | -0.45 | -3.83% | 4 | 5 | 11.15% |
| DIA241231P00398000 | 2024-06-24 12:53PM EDT | 398.00 | 12.06 | 11.60 | 16.50 | 0.00 | - | 2 | 5 | 11.38% |
| DIA241231P00400000 | 2024-05-29 11:18AM EDT | 400.00 | 18.50 | 13.15 | 15.50 | 0.00 | - | 4 | 4 | 9.31% |
| DIA241231P00405000 | 2024-04-25 9:55AM EDT | 405.00 | 27.90 | 15.75 | 20.45 | 0.00 | - | 1 | 0 | 10.86% |
| DIA241231P00406000 | 2024-05-15 12:00PM EDT | 406.00 | 15.40 | 19.70 | 24.05 | 0.00 | - | - | 3 | 13.67% |
| DIA241231P00408000 | 2024-04-29 10:07AM EDT | 408.00 | 26.04 | 22.40 | 25.55 | 0.00 | - | 1 | 0 | 13.81% |
| DIA241231P00415000 | 2024-05-16 11:52AM EDT | 415.00 | 20.15 | 27.50 | 31.75 | 0.00 | - | - | 0 | 15.06% |
| DIA241231P00420000 | 2024-04-08 12:36PM EDT | 420.00 | 31.76 | 29.00 | 32.90 | 0.00 | - | 4 | 0 | 12.12% |
| DIA241231P00455000 | 2024-02-26 11:38AM EDT | 455.00 | 62.95 | 58.05 | 62.00 | 0.00 | - | 10 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.