SPDR Dow Jones Industrial Average ETF Trust (DIA)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
1 November 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 320.00 | 0.12 | 0.00 | - | 8 | 5 |
| - | - | - | - | - | 340.00 | 0.17 | 0.00 | - | 2 | 3 |
| - | - | - | - | - | 350.00 | 0.26 | 0.00 | - | 5 | 5 |
| - | - | - | - | - | 355.00 | 0.30 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 360.00 | 0.41 | 0.00 | - | 1 | 54 |
| - | - | - | - | - | 365.00 | 0.44 | 0.00 | - | 1 | 4 |
| - | - | - | - | - | 370.00 | 0.48 | 0.00 | - | 1 | 10 |
| - | - | - | - | - | 375.00 | 0.50 | 0.00 | - | 1 | 5 |
| - | - | - | - | - | 380.00 | 0.51 | -0.05 | -8.93% | 2 | 140 |
| - | - | - | - | - | 385.00 | 0.64 | 0.00 | - | 1 | 23 |
| - | - | - | - | - | 390.00 | 0.83 | +0.06 | +7.79% | 8 | 44 |
| - | - | - | - | - | 393.00 | 0.97 | -0.08 | -7.62% | 2 | 16 |
| - | - | - | - | - | 394.00 | 0.89 | -0.34 | -27.64% | 533 | 5 |
| - | - | - | - | - | 395.00 | 1.12 | -0.03 | -2.61% | 54 | 12 |
| - | - | - | - | - | 396.00 | 1.24 | 0.00 | - | 2 | 3 |
| - | - | - | - | - | 397.00 | 1.15 | -0.11 | -8.73% | 2 | 10 |
| - | - | - | - | - | 397.50 | 1.71 | 0.00 | - | 3 | 10 |
| 26.25 | 0.00 | - | 1 | 1 | 398.00 | 1.20 | -0.38 | -24.05% | 12 | 9 |
| - | - | - | - | - | 399.00 | 1.53 | 0.00 | - | 26 | 27 |
| 27.17 | +3.93 | +16.91% | 3 | 1 | 400.00 | 1.44 | +0.17 | +13.39% | 641 | 164 |
| - | - | - | - | - | 401.00 | 1.43 | -0.19 | -11.73% | 14 | 12 |
| - | - | - | - | - | 402.00 | 1.47 | -0.40 | -21.39% | 34 | 6 |
| - | - | - | - | - | 402.50 | 1.23 | -1.60 | -56.54% | 73 | 3 |
| - | - | - | - | - | 403.00 | 1.57 | -0.05 | -3.09% | 454 | 3 |
| - | - | - | - | - | 404.00 | 1.35 | -0.73 | -35.10% | 3 | 3 |
| 20.95 | 0.00 | - | 1 | 4 | 405.00 | 1.89 | +0.09 | +5.00% | 14 | 44 |
| 14.79 | 0.00 | - | - | 7 | 406.00 | 1.81 | +0.18 | +11.04% | 4 | 248 |
| 19.11 | 0.00 | - | - | 0 | 407.00 | 1.80 | -0.52 | -22.41% | 1 | 12 |
| 15.20 | 0.00 | - | 7 | 7 | 407.50 | 1.97 | 0.00 | - | 2 | 7 |
| 16.95 | 0.00 | - | 2 | 2 | 408.00 | 2.15 | -0.20 | -8.51% | 3 | 12 |
| 17.00 | 0.00 | - | 1 | 3 | 409.00 | 1.85 | -0.45 | -19.57% | 7 | 25 |
| 17.90 | +1.81 | +11.25% | 6 | 3 | 410.00 | 2.50 | +0.09 | +3.73% | 58 | 102 |
| 14.98 | 0.00 | - | 1 | 2 | 411.00 | 2.22 | -0.95 | -29.97% | 1 | 3 |
| - | - | - | - | - | 412.00 | 2.62 | -0.16 | -5.76% | 36 | 64 |
| - | - | - | - | - | 412.50 | 2.66 | -0.21 | -7.32% | 1 | 55 |
| 13.00 | 0.00 | - | 2 | 7 | 413.00 | 2.70 | -0.40 | -12.90% | 1 | 34 |
| 11.55 | 0.00 | - | 1 | 1 | 414.00 | 3.32 | +0.47 | +16.49% | 3 | 15 |
| 13.64 | +2.84 | +26.30% | 1 | 7 | 415.00 | 3.20 | -0.05 | -1.54% | 20 | 153 |
| 10.90 | 0.00 | - | 1 | 4 | 416.00 | 3.70 | 0.00 | - | 1 | 24 |
| 11.44 | +1.27 | +12.49% | 1 | 2 | 417.00 | 3.90 | +0.05 | +1.30% | 6 | 50 |
| 11.92 | +1.92 | +19.20% | 2 | 4 | 417.50 | 3.69 | -0.42 | -10.22% | 2 | 9 |
| - | - | - | - | - | 418.00 | 4.15 | 0.00 | - | 290 | 34 |
| 8.96 | 0.00 | - | 22 | 11 | 419.00 | 4.25 | -0.15 | -3.41% | 13 | 20 |
| 10.28 | +1.78 | +20.94% | 9 | 20 | 420.00 | 4.70 | +0.05 | +1.08% | 165 | 86 |
| 9.08 | +1.24 | +15.82% | 3 | 15 | 421.00 | 5.20 | -0.15 | -2.80% | 232 | 224 |
| 8.20 | +1.15 | +16.31% | 34 | 75 | 422.00 | 4.23 | -1.32 | -23.78% | 16 | 48 |
| 7.90 | +1.66 | +26.60% | 35 | 33 | 423.00 | - | - | - | - | - |
| 7.73 | +1.69 | +27.98% | 21 | 26 | 424.00 | - | - | - | - | - |
| 6.95 | +1.53 | +28.23% | 96 | 208 | 425.00 | 6.45 | -0.72 | -10.04% | 90 | 57 |
| 5.85 | +0.83 | +16.53% | 5 | 20 | 426.00 | - | - | - | - | - |
| 5.48 | +1.12 | +25.69% | 5 | 17 | 427.00 | - | - | - | - | - |
| 4.97 | +1.07 | +27.44% | 3 | 20 | 428.00 | - | - | - | - | - |
| 4.52 | +0.95 | +26.61% | 2 | 29 | 429.00 | 9.58 | 0.00 | - | 57 | 40 |
| 4.10 | +0.90 | +28.12% | 214 | 231 | 430.00 | 7.90 | -2.05 | -20.60% | 1 | 30 |
| 2.35 | +0.65 | +38.24% | 56 | 58 | 435.00 | - | - | - | - | - |
| 1.68 | +0.80 | +90.91% | 1 | 57 | 440.00 | 16.50 | -3.00 | -15.38% | 16 | 35 |
| 0.65 | +0.16 | +32.65% | 67 | 64 | 445.00 | - | - | - | - | - |
| 0.39 | +0.09 | +30.00% | 1 | 7 | 450.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | - | 1 | 460.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.