SPDR Dow Jones Industrial Average ETF Trust (DIA)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Calls
16 August 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 270.00 | 0.06 | 0.00 | - | 3 | 8 |
| - | - | - | - | - | 275.00 | 0.16 | 0.00 | - | 84 | 74 |
| 108.67 | 0.00 | - | 1 | 1 | 285.00 | - | - | - | - | - |
| 91.34 | 0.00 | - | - | 3 | 300.00 | 0.30 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 305.00 | 0.15 | 0.00 | - | 1 | 3 |
| - | - | - | - | - | 310.00 | 0.23 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 315.00 | 0.23 | 0.00 | - | - | 2 |
| - | - | - | - | - | 320.00 | 0.25 | 0.00 | - | 3 | 9 |
| 65.71 | 0.00 | - | 3 | 4 | 325.00 | 0.22 | 0.00 | - | 10 | 35 |
| - | - | - | - | - | 330.00 | 0.26 | 0.00 | - | 1 | 81 |
| - | - | - | - | - | 335.00 | 0.31 | 0.00 | - | 1 | 26 |
| 51.48 | 0.00 | - | 1 | 5 | 340.00 | 0.35 | 0.00 | - | 10 | 181 |
| 42.97 | 0.00 | - | - | 2 | 345.00 | 0.40 | 0.00 | - | 6 | 207 |
| 45.19 | 0.00 | - | 3 | 8 | 350.00 | 0.44 | 0.00 | - | 13 | 124 |
| 42.85 | 0.00 | - | 2 | 6 | 355.00 | 0.54 | 0.00 | - | 896 | 7,009 |
| 34.15 | 0.00 | - | 1 | 21 | 360.00 | 0.66 | 0.00 | - | 903 | 7,073 |
| 27.86 | 0.00 | - | 1 | 22 | 365.00 | 0.93 | 0.00 | - | 2,334 | 8,753 |
| 25.95 | 0.00 | - | 3 | 19 | 370.00 | 1.14 | 0.00 | - | 2,354 | 8,679 |
| 19.50 | 0.00 | - | 1 | 30 | 375.00 | 1.58 | 0.00 | - | 40 | 472 |
| 17.82 | 0.00 | - | 2 | 2 | 376.00 | 1.58 | 0.00 | - | 3 | 31 |
| 17.35 | 0.00 | - | - | 2 | 377.00 | 1.90 | 0.00 | - | 12 | 114 |
| 17.90 | 0.00 | - | 1 | 2 | 378.00 | 2.07 | 0.00 | - | 20 | 129 |
| 17.33 | 0.00 | - | 2 | 4 | 379.00 | 1.91 | 0.00 | - | 5 | 291 |
| 17.70 | 0.00 | - | 2 | 167 | 380.00 | 2.35 | 0.00 | - | 558 | 957 |
| 15.40 | 0.00 | - | 1 | 57 | 381.00 | 2.25 | 0.00 | - | 13 | 94 |
| 13.10 | 0.00 | - | 5 | 19 | 382.00 | 2.57 | 0.00 | - | 5 | 352 |
| 13.00 | 0.00 | - | 13 | 18 | 383.00 | 2.90 | 0.00 | - | 10 | 314 |
| 15.75 | 0.00 | - | 1 | 24 | 384.00 | 2.68 | 0.00 | - | 4 | 152 |
| 12.07 | 0.00 | - | 19 | 124 | 385.00 | 3.30 | 0.00 | - | 108 | 1,027 |
| 10.10 | 0.00 | - | 4 | 93 | 386.00 | 3.47 | 0.00 | - | 20 | 208 |
| 12.85 | 0.00 | - | 2 | 72 | 387.00 | 4.05 | 0.00 | - | 47 | 296 |
| 9.50 | 0.00 | - | 5 | 193 | 388.00 | 4.10 | 0.00 | - | 55 | 215 |
| 8.14 | 0.00 | - | 4 | 139 | 389.00 | 4.05 | 0.00 | - | 3 | 252 |
| 7.30 | 0.00 | - | 30 | 259 | 390.00 | 4.75 | 0.00 | - | 110 | 1,310 |
| 7.75 | 0.00 | - | 52 | 230 | 391.00 | 5.15 | 0.00 | - | 25 | 286 |
| 6.60 | 0.00 | - | 67 | 246 | 392.00 | 5.90 | 0.00 | - | 104 | 161 |
| 6.50 | 0.00 | - | 122 | 908 | 393.00 | 6.35 | 0.00 | - | 28 | 91 |
| 5.65 | 0.00 | - | 131 | 338 | 394.00 | 6.65 | 0.00 | - | 47 | 66 |
| 5.05 | 0.00 | - | 227 | 599 | 395.00 | 7.47 | 0.00 | - | 29 | 210 |
| 4.75 | 0.00 | - | 234 | 367 | 396.00 | 7.05 | 0.00 | - | 4 | 11 |
| 4.55 | 0.00 | - | 2 | 160 | 397.00 | 6.55 | 0.00 | - | 1 | 34 |
| 3.40 | 0.00 | - | 2 | 259 | 398.00 | 7.55 | 0.00 | - | 2 | 28 |
| 3.10 | 0.00 | - | 26 | 244 | 399.00 | 8.35 | 0.00 | - | 40 | 42 |
| 3.05 | 0.00 | - | 225 | 1,646 | 400.00 | 9.55 | 0.00 | - | 111 | 70 |
| 3.40 | 0.00 | - | 25 | 363 | 401.00 | 10.75 | 0.00 | - | 6 | 58 |
| 2.74 | 0.00 | - | 19 | 51 | 402.00 | 7.95 | 0.00 | - | 1 | 0 |
| 2.11 | 0.00 | - | 5 | 834 | 403.00 | 15.10 | 0.00 | - | 10 | 3 |
| 1.81 | 0.00 | - | 21 | 617 | 404.00 | - | - | - | - | - |
| 1.72 | 0.00 | - | 358 | 563 | 405.00 | 19.65 | 0.00 | - | - | 1 |
| 1.50 | 0.00 | - | 37 | 256 | 406.00 | - | - | - | - | - |
| 1.91 | 0.00 | - | 4 | 24 | 407.00 | - | - | - | - | - |
| 1.11 | 0.00 | - | 27 | 65 | 408.00 | - | - | - | - | - |
| 0.88 | 0.00 | - | 10 | 90 | 409.00 | - | - | - | - | - |
| 0.80 | 0.00 | - | 48 | 123 | 410.00 | 28.80 | 0.00 | - | 1 | 0 |
| 0.95 | 0.00 | - | 14 | 85 | 411.00 | - | - | - | - | - |
| 1.00 | 0.00 | - | 3 | 11 | 412.00 | - | - | - | - | - |
| 0.72 | 0.00 | - | 1 | 36 | 413.00 | 17.50 | 0.00 | - | 1 | 0 |
| 1.11 | 0.00 | - | 16 | 18 | 414.00 | - | - | - | - | - |
| 0.53 | 0.00 | - | 3 | 152 | 415.00 | - | - | - | - | - |
| 0.23 | 0.00 | - | 1 | 351 | 420.00 | 29.35 | 0.00 | - | 5 | 0 |
| 0.36 | 0.00 | - | 1 | 153 | 425.00 | 30.85 | 0.00 | - | 1 | 0 |
| 0.15 | 0.00 | - | 1 | 4 | 430.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 6 | 14 | 440.00 | - | - | - | - | - |
| 0.13 | 0.00 | - | 1 | 1 | 460.00 | - | - | - | - | - |
| 0.04 | 0.00 | - | - | 2 | 470.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | 1 | 2 | 475.00 | 83.57 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 480.00 | 88.59 | 0.00 | - | 1 | 0 |
© 2024 Yahoo. All rights reserved.