SPDR Dow Jones Industrial Average ETF Trust (DIA)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:37PM EDT. Market open.
Calls
9 August 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 345.00 | 0.27 | 0.00 | - | 5 | 5 |
| - | - | - | - | - | 355.00 | 0.40 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 360.00 | 0.34 | 0.00 | - | 5 | 9 |
| - | - | - | - | - | 365.00 | 0.43 | -0.03 | -6.52% | 6 | 15 |
| - | - | - | - | - | 370.00 | 0.58 | -0.04 | -6.45% | 1 | 11 |
| - | - | - | - | - | 373.00 | 0.77 | 0.00 | - | 3 | 7 |
| - | - | - | - | - | 375.00 | 0.82 | -0.20 | -19.61% | 6 | 10 |
| - | - | - | - | - | 377.00 | 1.00 | -0.02 | -1.96% | 10 | 6 |
| - | - | - | - | - | 380.00 | 1.21 | -0.10 | -7.63% | 3 | 6 |
| 14.10 | 0.00 | - | 14 | 14 | 382.00 | 1.51 | +0.03 | +2.03% | 62 | 3 |
| - | - | - | - | - | 382.50 | 1.58 | -0.50 | -24.04% | 1 | 3 |
| 12.43 | 0.00 | - | 1 | 15 | 383.00 | - | - | - | - | - |
| - | - | - | - | - | 384.00 | 2.46 | 0.00 | - | 2 | 2 |
| - | - | - | - | - | 385.00 | 2.02 | -0.63 | -23.77% | 1 | 4 |
| - | - | - | - | - | 387.00 | 2.26 | -0.49 | -17.82% | 1 | 1 |
| - | - | - | - | - | 389.00 | 3.04 | -0.55 | -15.32% | 31 | 17 |
| 6.80 | 0.00 | - | 2 | 2 | 390.00 | 3.07 | -0.18 | -5.54% | 9 | 8 |
| 6.30 | -0.35 | -5.26% | 12 | 242 | 392.00 | 4.00 | 0.00 | - | 3 | 9 |
| 5.75 | 0.00 | - | 3 | 26 | 392.50 | 4.00 | -1.05 | -20.79% | 10 | 4 |
| 6.50 | +0.50 | +8.33% | 107 | 36 | 393.00 | 4.40 | 0.00 | - | 2 | 28 |
| 6.25 | 0.00 | - | 1 | 10 | 394.00 | 4.70 | +0.25 | +5.62% | 4 | 5 |
| 5.30 | 0.00 | - | 2 | 24 | 395.00 | 5.15 | 0.00 | - | 3 | 504 |
| 4.21 | -0.58 | -12.11% | 2 | 23 | 396.00 | - | - | - | - | - |
| - | - | - | - | - | 397.00 | 6.85 | 0.00 | - | 200 | 600 |
| 3.70 | 0.00 | - | 7 | 8 | 397.50 | - | - | - | - | - |
| 3.45 | +0.10 | +2.99% | 11 | 64 | 398.00 | - | - | - | - | - |
| 2.89 | +0.20 | +7.43% | 2 | 4 | 399.00 | - | - | - | - | - |
| 2.43 | -0.10 | -3.95% | 132 | 54 | 400.00 | - | - | - | - | - |
| 2.52 | 0.00 | - | 2 | 2 | 401.00 | - | - | - | - | - |
| 1.89 | -0.47 | -19.92% | 4 | 1 | 402.00 | - | - | - | - | - |
| 2.65 | 0.00 | - | 1 | 1 | 403.00 | - | - | - | - | - |
| 1.13 | -0.12 | -9.60% | 14 | 8 | 405.00 | - | - | - | - | - |
| 0.49 | -0.04 | -7.55% | 15 | 3 | 410.00 | - | - | - | - | - |
| 0.27 | 0.00 | - | 1 | 1 | 415.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | 1 | 1 | 425.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.