SPDR Dow Jones Industrial Average ETF Trust (DIA)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Calls
2 August 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 117.65 | 0.00 | - | 1 | 1 | 275.00 | - | - | - | - | - |
| - | - | - | - | - | 285.00 | 0.05 | 0.00 | - | - | 3 |
| 100.00 | 0.00 | - | - | 1 | 295.00 | 0.05 | 0.00 | - | - | 5 |
| - | - | - | - | - | 330.00 | 0.18 | 0.00 | - | 1 | 15 |
| - | - | - | - | - | 335.00 | 0.21 | 0.00 | - | - | 4 |
| - | - | - | - | - | 340.00 | 0.25 | 0.00 | - | - | 3 |
| - | - | - | - | - | 345.00 | 0.28 | 0.00 | - | - | 1 |
| - | - | - | - | - | 350.00 | 0.31 | 0.00 | - | 1 | 24 |
| - | - | - | - | - | 355.00 | 0.37 | 0.00 | - | 3 | 10 |
| - | - | - | - | - | 360.00 | 0.47 | 0.00 | - | 2 | 17 |
| 25.17 | 0.00 | - | - | 1 | 365.00 | 0.50 | 0.00 | - | 3 | 1,027 |
| - | - | - | - | - | 370.00 | 0.69 | 0.00 | - | 9 | 122 |
| - | - | - | - | - | 371.00 | 0.69 | 0.00 | - | 8 | 10 |
| - | - | - | - | - | 372.00 | 0.92 | 0.00 | - | 1 | 100 |
| 20.08 | 0.00 | - | 1 | 4 | 373.00 | 0.80 | 0.00 | - | 4 | 9 |
| 19.10 | 0.00 | - | - | 1 | 374.00 | 0.86 | 0.00 | - | 3 | 8 |
| - | - | - | - | - | 375.00 | 1.08 | 0.00 | - | 28 | 34 |
| 15.00 | 0.00 | - | - | 0 | 376.00 | 1.00 | 0.00 | - | 6 | 9 |
| - | - | - | - | - | 377.00 | 1.25 | 0.00 | - | 40 | 45 |
| - | - | - | - | - | 377.50 | 1.42 | 0.00 | - | 1 | 8 |
| - | - | - | - | - | 378.00 | 1.76 | 0.00 | - | 2 | 7 |
| - | - | - | - | - | 379.00 | 1.20 | 0.00 | - | 10 | 84 |
| 17.90 | 0.00 | - | - | 14 | 380.00 | 1.72 | 0.00 | - | 41 | 218 |
| 17.85 | 0.00 | - | - | 30 | 381.00 | 1.56 | 0.00 | - | 4 | 11 |
| 13.45 | 0.00 | - | - | 11 | 382.00 | 1.62 | 0.00 | - | 5 | 21 |
| - | - | - | - | - | 382.50 | 2.16 | 0.00 | - | 3 | 5 |
| 12.56 | 0.00 | - | 3 | 3 | 383.00 | 2.21 | 0.00 | - | 5 | 1,012 |
| 11.30 | 0.00 | - | 14 | 16 | 384.00 | 2.11 | 0.00 | - | 4 | 987 |
| 11.95 | 0.00 | - | 2 | 2 | 385.00 | 2.10 | 0.00 | - | 3 | 43 |
| 10.75 | 0.00 | - | 1 | 50 | 386.00 | 2.56 | 0.00 | - | 3 | 13 |
| 12.70 | 0.00 | - | 1 | 1 | 387.00 | 2.46 | 0.00 | - | 4 | 268 |
| 9.79 | 0.00 | - | 2 | 8 | 387.50 | 2.57 | 0.00 | - | 1 | 115 |
| 10.00 | 0.00 | - | 1 | 45 | 388.00 | 3.90 | 0.00 | - | 13 | 66 |
| 9.40 | 0.00 | - | 3 | 46 | 389.00 | 4.00 | 0.00 | - | 14 | 37 |
| 8.66 | 0.00 | - | 1 | 6 | 390.00 | 4.05 | 0.00 | - | 436 | 958 |
| 5.65 | 0.00 | - | 2 | 72 | 391.00 | 3.75 | 0.00 | - | 2 | 36 |
| 6.15 | 0.00 | - | 235 | 144 | 392.00 | 5.00 | 0.00 | - | 5 | 57 |
| 5.39 | 0.00 | - | 90 | 157 | 392.50 | 4.50 | 0.00 | - | 2 | 11 |
| 4.55 | 0.00 | - | 4 | 57 | 393.00 | 4.20 | 0.00 | - | 2 | 15 |
| 4.50 | 0.00 | - | 43 | 107 | 394.00 | 5.15 | 0.00 | - | 2 | 25 |
| 4.20 | 0.00 | - | 57 | 96 | 395.00 | 7.00 | 0.00 | - | 4 | 29 |
| 3.70 | 0.00 | - | 9 | 76 | 396.00 | 7.75 | 0.00 | - | - | 6 |
| 4.20 | 0.00 | - | 6 | 89 | 397.00 | 8.00 | 0.00 | - | 40 | 45 |
| 2.89 | 0.00 | - | 16 | 64 | 397.50 | 6.35 | 0.00 | - | - | 5 |
| 2.20 | 0.00 | - | 7 | 44 | 398.00 | - | - | - | - | - |
| 1.89 | 0.00 | - | 5 | 53 | 399.00 | 6.97 | 0.00 | - | - | 1 |
| 2.12 | 0.00 | - | 134 | 961 | 400.00 | 10.00 | 0.00 | - | 2 | 2 |
| 1.59 | 0.00 | - | 5 | 775 | 401.00 | 10.23 | 0.00 | - | - | 1 |
| 1.33 | 0.00 | - | 5 | 80 | 402.00 | - | - | - | - | - |
| 1.94 | 0.00 | - | 1 | 133 | 403.00 | 9.70 | 0.00 | - | - | 1 |
| 1.17 | 0.00 | - | 3 | 3 | 404.00 | - | - | - | - | - |
| 1.31 | 0.00 | - | 1 | 73 | 405.00 | - | - | - | - | - |
| 0.66 | 0.00 | - | 3 | 14 | 410.00 | - | - | - | - | - |
| 0.24 | 0.00 | - | 12 | 18 | 415.00 | - | - | - | - | - |
| 0.12 | 0.00 | - | 2 | 3 | 420.00 | - | - | - | - | - |
| 0.13 | 0.00 | - | - | 1 | 425.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | 15 | 15 | 455.00 | - | - | - | - | - |
| 0.45 | 0.00 | - | - | 1 | 475.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.