SPDR Dow Jones Industrial Average ETF Trust (DIA)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Calls
26 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 119.00 | 0.00 | - | - | 8 | 270.00 | - | - | - | - | - |
| - | - | - | - | - | 285.00 | 0.07 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 300.00 | 0.05 | 0.00 | - | 19 | 20 |
| - | - | - | - | - | 305.00 | 0.07 | 0.00 | - | - | 8 |
| - | - | - | - | - | 310.00 | 0.04 | 0.00 | - | - | 5 |
| 75.40 | 0.00 | - | - | 1 | 315.00 | - | - | - | - | - |
| - | - | - | - | - | 320.00 | 0.08 | 0.00 | - | - | 1 |
| - | - | - | - | - | 325.00 | 0.18 | 0.00 | - | 2 | 8 |
| - | - | - | - | - | 330.00 | 0.10 | 0.00 | - | 1 | 6 |
| - | - | - | - | - | 335.00 | 0.26 | 0.00 | - | - | 1 |
| - | - | - | - | - | 340.00 | 0.17 | 0.00 | - | 9 | 13 |
| - | - | - | - | - | 345.00 | 0.16 | 0.00 | - | 1 | 21 |
| - | - | - | - | - | 350.00 | 0.34 | 0.00 | - | 1 | 9 |
| 38.14 | 0.00 | - | 3 | 13 | 355.00 | 0.27 | 0.00 | - | 1 | 14 |
| 33.42 | 0.00 | - | - | 1 | 360.00 | 0.29 | 0.00 | - | 15 | 186 |
| - | - | - | - | - | 365.00 | 0.32 | 0.00 | - | 3 | 330 |
| 23.90 | 0.00 | - | 20 | 22 | 370.00 | 0.50 | 0.00 | - | 5 | 239 |
| - | - | - | - | - | 371.00 | 0.67 | 0.00 | - | 3 | 14 |
| - | - | - | - | - | 372.00 | 0.53 | 0.00 | - | 1 | 46 |
| - | - | - | - | - | 373.00 | 0.56 | 0.00 | - | 2 | 27 |
| - | - | - | - | - | 374.00 | 0.61 | 0.00 | - | 1 | 143 |
| 19.28 | 0.00 | - | - | 1 | 375.00 | 0.78 | 0.00 | - | 12 | 218 |
| - | - | - | - | - | 376.00 | 0.69 | 0.00 | - | 5 | 99 |
| - | - | - | - | - | 377.00 | 1.00 | 0.00 | - | 9 | 34 |
| - | - | - | - | - | 377.50 | 1.32 | 0.00 | - | 11 | 52 |
| - | - | - | - | - | 378.00 | 1.06 | 0.00 | - | 11 | 85 |
| - | - | - | - | - | 379.00 | 1.15 | 0.00 | - | 1 | 237 |
| - | - | - | - | - | 380.00 | 1.32 | 0.00 | - | 65 | 332 |
| - | - | - | - | - | 381.00 | 1.35 | 0.00 | - | 8 | 37 |
| - | - | - | - | - | 382.00 | 1.49 | 0.00 | - | 8 | 135 |
| - | - | - | - | - | 382.50 | 1.36 | 0.00 | - | 1 | 27 |
| 9.85 | 0.00 | - | - | 1 | 383.00 | 1.60 | 0.00 | - | 16 | 74 |
| - | - | - | - | - | 384.00 | 2.00 | 0.00 | - | 5 | 37 |
| 10.00 | 0.00 | - | 13 | 26 | 385.00 | 2.10 | 0.00 | - | 8 | 306 |
| 8.85 | 0.00 | - | 100 | 40 | 386.00 | 2.36 | 0.00 | - | 11 | 640 |
| 12.00 | 0.00 | - | 1 | 23 | 387.00 | 2.45 | 0.00 | - | 1,590 | 9,208 |
| 7.60 | 0.00 | - | 2 | 15 | 387.50 | 2.52 | 0.00 | - | 13 | 88 |
| 7.10 | 0.00 | - | 3 | 35 | 388.00 | 3.00 | 0.00 | - | 23 | 140 |
| 8.00 | 0.00 | - | 14 | 26 | 389.00 | 3.30 | 0.00 | - | 82 | 164 |
| 6.00 | 0.00 | - | 38 | 220 | 390.00 | 3.70 | 0.00 | - | 24 | 185 |
| 4.64 | 0.00 | - | 8 | 107 | 391.00 | 4.00 | 0.00 | - | 425 | 1,258 |
| 4.45 | 0.00 | - | 9 | 65 | 392.00 | 4.60 | 0.00 | - | 208 | 109 |
| 4.05 | 0.00 | - | 7 | 43 | 392.50 | 3.94 | 0.00 | - | 34 | 338 |
| 4.02 | 0.00 | - | 74 | 216 | 393.00 | 4.55 | 0.00 | - | 40 | 285 |
| 3.65 | 0.00 | - | 91 | 77 | 394.00 | 4.70 | 0.00 | - | 3 | 17 |
| 3.45 | 0.00 | - | 49 | 115 | 395.00 | 6.80 | 0.00 | - | 8 | 19 |
| 2.34 | 0.00 | - | 48 | 50 | 396.00 | 6.23 | 0.00 | - | - | 3 |
| 2.71 | 0.00 | - | 7 | 435 | 397.00 | 6.84 | 0.00 | - | - | 4 |
| 2.10 | 0.00 | - | 10 | 22 | 397.50 | 5.45 | 0.00 | - | - | 2 |
| 1.85 | 0.00 | - | 52 | 296 | 398.00 | 8.68 | 0.00 | - | - | 1 |
| 1.44 | 0.00 | - | 8 | 77 | 399.00 | - | - | - | - | - |
| 1.40 | 0.00 | - | 42 | 549 | 400.00 | 10.89 | 0.00 | - | 10 | 11 |
| 1.21 | 0.00 | - | 34 | 642 | 401.00 | - | - | - | - | - |
| 1.14 | 0.00 | - | 4 | 625 | 402.00 | - | - | - | - | - |
| 0.75 | 0.00 | - | 7 | 53 | 403.00 | - | - | - | - | - |
| 0.64 | 0.00 | - | 2 | 3 | 404.00 | - | - | - | - | - |
| 0.53 | 0.00 | - | 16 | 382 | 405.00 | 15.62 | 0.00 | - | - | 0 |
| 0.21 | 0.00 | - | 8 | 59 | 410.00 | - | - | - | - | - |
| 0.16 | 0.00 | - | 7 | 21 | 415.00 | - | - | - | - | - |
| 0.04 | 0.00 | - | 10 | 23 | 420.00 | - | - | - | - | - |
| 0.07 | 0.00 | - | 6 | 16 | 425.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 1 | 1 | 430.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | - | 1 | 440.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | - | 50 | 450.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | - | 1 | 455.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | - | 2 | 460.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.