SPDR Dow Jones Industrial Average ETF Trust (DIA)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Calls
19 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 240.00 | 0.03 | 0.00 | - | 30 | 38 |
| - | - | - | - | - | 245.00 | 0.01 | 0.00 | - | 1 | 22 |
| - | - | - | - | - | 250.00 | 0.03 | 0.00 | - | - | 3 |
| - | - | - | - | - | 255.00 | 0.05 | 0.00 | - | 4 | 4 |
| - | - | - | - | - | 260.00 | 0.01 | 0.00 | - | - | 1 |
| - | - | - | - | - | 265.00 | 0.48 | 0.00 | - | - | 5 |
| - | - | - | - | - | 270.00 | 0.03 | 0.00 | - | 50 | 166 |
| 110.95 | 0.00 | - | 1 | 1 | 275.00 | 0.02 | 0.00 | - | 4 | 128 |
| - | - | - | - | - | 280.00 | 0.03 | 0.00 | - | 4 | 8 |
| 107.36 | 0.00 | - | 1 | 1 | 285.00 | 0.05 | 0.00 | - | 5 | 5 |
| - | - | - | - | - | 290.00 | 0.01 | 0.00 | - | 37 | 47 |
| 97.15 | 0.00 | - | 1 | 1 | 295.00 | 0.02 | 0.00 | - | 5 | 6 |
| - | - | - | - | - | 300.00 | 0.02 | 0.00 | - | 5 | 7 |
| - | - | - | - | - | 305.00 | 0.09 | 0.00 | - | 1 | 7 |
| - | - | - | - | - | 310.00 | 0.03 | 0.00 | - | 32 | 11 |
| - | - | - | - | - | 315.00 | 0.05 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 320.00 | 0.12 | 0.00 | - | 414 | 423 |
| - | - | - | - | - | 325.00 | 0.14 | 0.00 | - | 682 | 677 |
| 64.23 | 0.00 | - | 2 | 5 | 330.00 | 0.04 | 0.00 | - | 1 | 723 |
| - | - | - | - | - | 335.00 | 0.05 | 0.00 | - | 13 | 29 |
| 49.68 | 0.00 | - | 4 | 6 | 340.00 | 0.08 | 0.00 | - | 1 | 336 |
| 49.36 | 0.00 | - | 2 | 5 | 345.00 | 0.13 | 0.00 | - | 2 | 213 |
| 43.40 | 0.00 | - | 1 | 17 | 350.00 | 0.12 | 0.00 | - | 12 | 1,460 |
| 36.30 | 0.00 | - | 1 | 5 | 355.00 | 0.12 | 0.00 | - | 5 | 4,846 |
| 27.40 | 0.00 | - | 20 | 29 | 360.00 | 0.16 | 0.00 | - | 1 | 1,822 |
| 30.40 | 0.00 | - | - | 1 | 361.00 | 0.18 | 0.00 | - | 5 | 23 |
| 31.50 | 0.00 | - | 1 | 5 | 362.00 | 0.18 | 0.00 | - | 19 | 5,838 |
| 23.95 | 0.00 | - | 2 | 2 | 363.00 | 0.19 | 0.00 | - | 3 | 405 |
| 22.80 | 0.00 | - | 24 | 24 | 364.00 | 0.33 | 0.00 | - | 1 | 1,137 |
| 27.55 | 0.00 | - | 2 | 23 | 365.00 | 0.20 | 0.00 | - | 4 | 1,641 |
| 21.70 | 0.00 | - | 3 | 3 | 366.00 | 0.20 | 0.00 | - | 4 | 1,584 |
| 31.85 | 0.00 | - | - | 1 | 367.00 | 0.22 | 0.00 | - | 2 | 76 |
| 23.67 | 0.00 | - | 1 | 2 | 368.00 | 0.25 | 0.00 | - | 5 | 355 |
| 22.74 | 0.00 | - | 1 | 0 | 369.00 | 0.33 | 0.00 | - | 1 | 86 |
| 22.23 | 0.00 | - | 1 | 69 | 370.00 | 0.33 | 0.00 | - | 13 | 2,124 |
| 22.16 | 0.00 | - | 10 | 13 | 371.00 | 0.30 | 0.00 | - | 4 | 184 |
| 20.30 | 0.00 | - | 2 | 2 | 372.00 | 0.32 | 0.00 | - | 2 | 446 |
| 20.26 | 0.00 | - | 1 | 0 | 373.00 | 0.51 | 0.00 | - | 900 | 709 |
| 16.92 | 0.00 | - | 1 | 1 | 374.00 | 0.48 | 0.00 | - | 1 | 237 |
| 19.79 | 0.00 | - | 6 | 40 | 375.00 | 0.57 | 0.00 | - | 35 | 823 |
| 11.15 | 0.00 | - | 2 | 2 | 376.00 | 0.56 | 0.00 | - | 6 | 1,052 |
| 16.47 | 0.00 | - | 2 | 14 | 377.00 | 0.64 | 0.00 | - | 26 | 1,111 |
| 15.99 | 0.00 | - | 1 | 17 | 378.00 | 0.79 | 0.00 | - | 9 | 520 |
| 9.90 | 0.00 | - | 1 | 6 | 379.00 | 0.92 | 0.00 | - | 16 | 1,563 |
| 13.10 | 0.00 | - | 3 | 280 | 380.00 | 0.90 | 0.00 | - | 1,122 | 2,159 |
| 12.59 | 0.00 | - | 6 | 61 | 381.00 | 0.98 | 0.00 | - | 21 | 276 |
| 11.90 | 0.00 | - | 1 | 62 | 382.00 | 1.13 | 0.00 | - | 31 | 573 |
| 11.52 | 0.00 | - | 2 | 44 | 383.00 | 1.16 | 0.00 | - | 153 | 2,351 |
| 10.16 | 0.00 | - | 2 | 89 | 384.00 | 1.74 | 0.00 | - | 47 | 655 |
| 8.61 | 0.00 | - | 43 | 1,313 | 385.00 | 1.92 | 0.00 | - | 150 | 711 |
| 6.80 | 0.00 | - | 5 | 1,975 | 386.00 | 2.17 | 0.00 | - | 312 | 389 |
| 6.98 | 0.00 | - | 6 | 241 | 387.00 | 2.14 | 0.00 | - | 77 | 489 |
| 8.60 | 0.00 | - | 7 | 538 | 388.00 | 2.34 | 0.00 | - | 369 | 1,498 |
| 5.90 | 0.00 | - | 298 | 342 | 389.00 | 2.42 | 0.00 | - | 95 | 254 |
| 5.05 | 0.00 | - | 530 | 4,637 | 390.00 | 3.04 | 0.00 | - | 273 | 1,453 |
| 4.39 | 0.00 | - | 158 | 2,631 | 391.00 | 3.45 | 0.00 | - | 149 | 602 |
| 3.75 | 0.00 | - | 71 | 1,542 | 392.00 | 4.40 | 0.00 | - | 170 | 427 |
| 3.28 | 0.00 | - | 59 | 633 | 393.00 | 4.30 | 0.00 | - | 305 | 1,075 |
| 2.75 | 0.00 | - | 126 | 602 | 394.00 | 5.30 | 0.00 | - | 36 | 214 |
| 2.64 | 0.00 | - | 853 | 3,628 | 395.00 | 6.10 | 0.00 | - | 132 | 916 |
| 1.83 | 0.00 | - | 109 | 368 | 396.00 | 6.65 | 0.00 | - | 52 | 140 |
| 1.35 | 0.00 | - | 550 | 2,277 | 397.00 | 7.25 | 0.00 | - | 8 | 98 |
| 1.19 | 0.00 | - | 54 | 400 | 398.00 | 8.90 | 0.00 | - | 8 | 40 |
| 1.11 | 0.00 | - | 51 | 1,429 | 399.00 | 6.12 | 0.00 | - | 1 | 1,023 |
| 0.96 | 0.00 | - | 525 | 11,403 | 400.00 | 10.00 | 0.00 | - | 59 | 331 |
| 0.78 | 0.00 | - | 73 | 59 | 401.00 | 7.65 | 0.00 | - | - | 10 |
| 0.48 | 0.00 | - | 19 | 63 | 402.00 | 8.20 | 0.00 | - | - | 0 |
| 0.42 | 0.00 | - | 39 | 74 | 403.00 | 8.80 | 0.00 | - | - | 0 |
| 0.75 | 0.00 | - | 3 | 31 | 404.00 | - | - | - | - | - |
| 0.33 | 0.00 | - | 293 | 2,175 | 405.00 | 17.20 | 0.00 | - | 10 | 0 |
| 0.57 | 0.00 | - | 2 | 19 | 406.00 | - | - | - | - | - |
| 0.35 | 0.00 | - | 5 | 5 | 407.00 | - | - | - | - | - |
| 0.26 | 0.00 | - | 20 | 22 | 408.00 | - | - | - | - | - |
| 0.25 | 0.00 | - | - | 21 | 409.00 | - | - | - | - | - |
| 0.12 | 0.00 | - | 224 | 1,076 | 410.00 | 28.18 | 0.00 | - | 181 | 31 |
| 0.46 | 0.00 | - | - | 6 | 411.00 | - | - | - | - | - |
| 0.08 | 0.00 | - | 36 | 131 | 415.00 | 21.70 | 0.00 | - | - | 0 |
| 0.04 | 0.00 | - | 8 | 251 | 420.00 | 30.50 | 0.00 | - | - | 1 |
| 0.02 | 0.00 | - | 1 | 163 | 425.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | 4 | 21 | 430.00 | 35.85 | 0.00 | - | 30 | 0 |
| 0.01 | 0.00 | - | 11 | 12 | 435.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 25 | 103 | 440.00 | - | - | - | - | - |
| 0.06 | 0.00 | - | 5 | 5 | 450.00 | 67.29 | 0.00 | - | 2 | 0 |
| 0.01 | 0.00 | - | 1 | 3 | 495.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.