SPDR Dow Jones Industrial Average ETF Trust (DIA)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Calls
12 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 104.60 | 0.00 | - | 3 | 3 | 280.00 | - | - | - | - | - |
| - | - | - | - | - | 290.00 | 0.02 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 300.00 | 0.01 | 0.00 | - | 150 | 181 |
| - | - | - | - | - | 305.00 | 0.01 | 0.00 | - | 100 | 120 |
| 74.99 | 0.00 | - | 1 | 2 | 310.00 | - | - | - | - | - |
| 74.25 | 0.00 | - | 9 | 10 | 315.00 | 0.01 | 0.00 | - | 3 | 23 |
| - | - | - | - | - | 320.00 | 0.02 | 0.00 | - | - | 20 |
| - | - | - | - | - | 325.00 | 0.01 | 0.00 | - | 10 | 69 |
| 62.33 | 0.00 | - | 1 | 0 | 330.00 | 0.02 | 0.00 | - | 3 | 0 |
| - | - | - | - | - | 335.00 | 0.02 | 0.00 | - | 5 | 6 |
| - | - | - | - | - | 340.00 | 0.05 | 0.00 | - | 15 | 20 |
| - | - | - | - | - | 345.00 | 0.03 | 0.00 | - | 20 | 27 |
| 39.65 | 0.00 | - | 1 | 9 | 350.00 | 0.05 | 0.00 | - | 10 | 26 |
| - | - | - | - | - | 355.00 | 0.11 | 0.00 | - | 5 | 16 |
| 34.25 | 0.00 | - | 2 | 0 | 360.00 | 0.09 | 0.00 | - | 25 | 53 |
| - | - | - | - | - | 365.00 | 0.12 | 0.00 | - | 60 | 343 |
| 19.69 | 0.00 | - | 1 | 3 | 370.00 | 0.16 | 0.00 | - | 4 | 34 |
| 18.40 | 0.00 | - | 1 | 1 | 371.00 | 0.30 | 0.00 | - | 1 | 21 |
| - | - | - | - | - | 372.00 | 0.17 | 0.00 | - | 1 | 355 |
| - | - | - | - | - | 372.50 | 0.27 | 0.00 | - | 1 | 517 |
| 13.05 | 0.00 | - | 8 | 8 | 373.00 | 0.23 | 0.00 | - | 2 | 30 |
| 13.37 | 0.00 | - | 1 | 1 | 374.00 | 0.21 | 0.00 | - | 1 | 67 |
| 14.70 | 0.00 | - | 2 | 2 | 375.00 | 0.28 | 0.00 | - | 96 | 181 |
| - | - | - | - | - | 376.00 | 0.29 | 0.00 | - | 17 | 142 |
| 15.95 | 0.00 | - | 11 | 0 | 377.00 | 0.32 | 0.00 | - | 90 | 101 |
| - | - | - | - | - | 377.50 | 0.64 | 0.00 | - | 7 | 27 |
| - | - | - | - | - | 378.00 | 0.37 | 0.00 | - | 10 | 29 |
| 14.80 | 0.00 | - | 1 | 14 | 379.00 | 0.44 | 0.00 | - | 24 | 85 |
| 14.55 | 0.00 | - | 2 | 9 | 380.00 | 0.48 | 0.00 | - | 72 | 168 |
| 7.50 | 0.00 | - | 2 | 56 | 381.00 | 0.41 | 0.00 | - | 4 | 46 |
| 10.15 | 0.00 | - | 1 | 65 | 382.00 | 0.69 | 0.00 | - | 11 | 244 |
| 6.40 | 0.00 | - | 11 | 11 | 382.50 | 0.66 | 0.00 | - | 4 | 194 |
| 11.22 | 0.00 | - | 1 | 48 | 383.00 | 0.51 | 0.00 | - | 3 | 144 |
| 10.95 | 0.00 | - | 2 | 49 | 384.00 | 1.05 | 0.00 | - | 32 | 122 |
| 7.93 | 0.00 | - | 2 | 24 | 385.00 | 1.04 | 0.00 | - | 83 | 732 |
| 8.55 | 0.00 | - | 4 | 50 | 386.00 | 1.22 | 0.00 | - | 125 | 153 |
| 6.50 | 0.00 | - | 2 | 32 | 387.00 | 1.39 | 0.00 | - | 457 | 316 |
| 5.94 | 0.00 | - | 5 | 55 | 387.50 | 1.55 | 0.00 | - | 16 | 111 |
| 4.95 | 0.00 | - | 2 | 72 | 388.00 | 1.72 | 0.00 | - | 1,805 | 1,337 |
| 4.00 | 0.00 | - | 22 | 57 | 389.00 | 2.06 | 0.00 | - | 132 | 206 |
| 3.80 | 0.00 | - | 84 | 233 | 390.00 | 2.45 | 0.00 | - | 75 | 190 |
| 3.60 | 0.00 | - | 99 | 235 | 391.00 | 2.91 | 0.00 | - | 394 | 288 |
| 3.00 | 0.00 | - | 67 | 193 | 392.00 | 2.75 | 0.00 | - | 61 | 332 |
| 2.95 | 0.00 | - | 122 | 120 | 392.50 | 4.30 | 0.00 | - | 11 | 53 |
| 2.39 | 0.00 | - | 215 | 138 | 393.00 | 3.90 | 0.00 | - | 92 | 131 |
| 2.13 | 0.00 | - | 139 | 123 | 394.00 | 5.08 | 0.00 | - | 86 | 66 |
| 1.83 | 0.00 | - | 99 | 202 | 395.00 | 4.65 | 0.00 | - | 42 | 105 |
| 1.00 | 0.00 | - | 91 | 129 | 396.00 | 5.75 | 0.00 | - | 1 | 69 |
| 0.91 | 0.00 | - | 14 | 67 | 397.00 | 6.45 | 0.00 | - | 4 | 5 |
| 1.70 | 0.00 | - | 2 | 46 | 397.50 | 7.10 | 0.00 | - | 3 | 3 |
| 0.68 | 0.00 | - | 12 | 62 | 398.00 | 8.11 | 0.00 | - | 8 | 2 |
| 0.49 | 0.00 | - | 68 | 95 | 399.00 | 6.30 | 0.00 | - | - | 1 |
| 0.52 | 0.00 | - | 72 | 169 | 400.00 | 9.00 | 0.00 | - | 6 | 6 |
| 0.37 | 0.00 | - | 13 | 47 | 401.00 | - | - | - | - | - |
| 0.24 | 0.00 | - | 10 | 65 | 402.00 | - | - | - | - | - |
| 0.31 | 0.00 | - | 1 | 26 | 403.00 | - | - | - | - | - |
| 0.23 | 0.00 | - | 16 | 39 | 404.00 | - | - | - | - | - |
| 0.18 | 0.00 | - | 12 | 73 | 405.00 | 10.66 | 0.00 | - | 2 | 2 |
| 0.25 | 0.00 | - | 3 | 88 | 406.00 | - | - | - | - | - |
| 0.06 | 0.00 | - | 2 | 4 | 407.00 | - | - | - | - | - |
| 0.14 | 0.00 | - | - | 20 | 408.00 | - | - | - | - | - |
| 0.08 | 0.00 | - | 10 | 10 | 409.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | 25 | 107 | 410.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 10 | 36 | 411.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | 1 | 38 | 415.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 11 | 31 | 420.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 1 | 1 | 440.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | - | 1 | 455.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.