SPDR Dow Jones Industrial Average ETF Trust (DIA)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Calls
5 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 300.00 | 0.01 | 0.00 | - | 5 | 105 |
| - | - | - | - | - | 305.00 | 0.01 | 0.00 | - | 3 | 5 |
| - | - | - | - | - | 310.00 | 0.02 | 0.00 | - | - | 15 |
| - | - | - | - | - | 315.00 | 0.01 | 0.00 | - | 3 | 4 |
| 66.25 | 0.00 | - | 1 | 1 | 325.00 | 0.01 | 0.00 | - | 100 | 113 |
| - | - | - | - | - | 330.00 | 0.01 | 0.00 | - | 6 | 0 |
| - | - | - | - | - | 335.00 | 0.11 | 0.00 | - | - | 4 |
| - | - | - | - | - | 340.00 | 0.01 | 0.00 | - | 50 | 66 |
| - | - | - | - | - | 345.00 | 0.01 | 0.00 | - | 20 | 26 |
| 41.04 | 0.00 | - | 2 | 2 | 350.00 | 0.01 | 0.00 | - | 1 | 46 |
| 33.29 | 0.00 | - | 3 | 0 | 355.00 | 0.03 | 0.00 | - | 1 | 46 |
| - | - | - | - | - | 360.00 | 0.01 | 0.00 | - | 58 | 196 |
| 27.55 | 0.00 | - | 3 | 4 | 365.00 | 0.02 | 0.00 | - | 2 | 133 |
| - | - | - | - | - | 366.00 | 0.07 | 0.00 | - | - | 3 |
| - | - | - | - | - | 367.00 | 0.08 | 0.00 | - | - | 3 |
| - | - | - | - | - | 368.00 | 0.06 | 0.00 | - | 2 | 30 |
| - | - | - | - | - | 369.00 | 0.16 | 0.00 | - | 1 | 0 |
| 21.22 | 0.00 | - | 11 | 12 | 370.00 | 0.04 | 0.00 | - | 99 | 92 |
| - | - | - | - | - | 371.00 | 0.04 | 0.00 | - | 1 | 34 |
| 20.63 | 0.00 | - | - | 1 | 372.00 | 0.03 | 0.00 | - | 3 | 53 |
| - | - | - | - | - | 372.50 | 0.50 | 0.00 | - | 2 | 3 |
| - | - | - | - | - | 373.00 | 0.03 | 0.00 | - | 3 | 27 |
| - | - | - | - | - | 374.00 | 0.06 | 0.00 | - | 1 | 22 |
| 15.71 | 0.00 | - | 1 | 48 | 375.00 | 0.05 | 0.00 | - | 37 | 120 |
| - | - | - | - | - | 376.00 | 0.12 | 0.00 | - | 1 | 12 |
| 14.76 | 0.00 | - | 3 | 0 | 377.00 | 0.05 | 0.00 | - | 39 | 66 |
| 14.32 | 0.00 | - | 3 | 0 | 377.50 | 0.19 | 0.00 | - | 4 | 12 |
| 10.20 | 0.00 | - | 1 | 1 | 378.00 | 0.11 | 0.00 | - | 20 | 102 |
| 10.20 | 0.00 | - | 4 | 1 | 379.00 | 0.08 | 0.00 | - | 27 | 143 |
| 12.55 | 0.00 | - | 6 | 95 | 380.00 | 0.11 | 0.00 | - | 58 | 289 |
| 9.51 | 0.00 | - | 1 | 53 | 381.00 | 0.13 | 0.00 | - | 6 | 499 |
| 12.29 | 0.00 | - | 2 | 73 | 382.00 | 0.14 | 0.00 | - | 259 | 293 |
| 10.00 | 0.00 | - | 1 | 24 | 383.00 | 0.22 | 0.00 | - | 1,847 | 1,521 |
| 7.00 | 0.00 | - | 2 | 21 | 384.00 | 0.20 | 0.00 | - | 653 | 711 |
| 6.07 | 0.00 | - | 22 | 157 | 385.00 | 0.35 | 0.00 | - | 146 | 476 |
| 6.90 | 0.00 | - | 25 | 153 | 386.00 | 0.35 | 0.00 | - | 99 | 279 |
| 5.35 | 0.00 | - | 36 | 116 | 387.00 | 0.49 | 0.00 | - | 1,905 | 1,731 |
| 4.20 | 0.00 | - | 42 | 204 | 388.00 | 0.70 | 0.00 | - | 1,750 | 1,767 |
| 3.81 | 0.00 | - | 64 | 246 | 389.00 | 0.87 | 0.00 | - | 996 | 631 |
| 3.15 | 0.00 | - | 315 | 506 | 390.00 | 1.18 | 0.00 | - | 1,102 | 713 |
| 2.48 | 0.00 | - | 516 | 595 | 391.00 | 1.52 | 0.00 | - | 710 | 874 |
| 1.94 | 0.00 | - | 1,343 | 861 | 392.00 | 2.03 | 0.00 | - | 244 | 264 |
| 1.45 | 0.00 | - | 1,057 | 482 | 393.00 | 3.90 | 0.00 | - | 449 | 570 |
| 1.00 | 0.00 | - | 438 | 244 | 394.00 | 4.60 | 0.00 | - | 164 | 192 |
| 0.69 | 0.00 | - | 1,598 | 1,794 | 395.00 | 4.59 | 0.00 | - | 111 | 305 |
| 0.55 | 0.00 | - | 274 | 356 | 396.00 | 5.75 | 0.00 | - | 13 | 28 |
| 0.33 | 0.00 | - | 428 | 302 | 397.00 | 4.20 | 0.00 | - | 16 | 50 |
| 0.24 | 0.00 | - | 434 | 509 | 398.00 | 6.45 | 0.00 | - | 2 | 3 |
| 0.15 | 0.00 | - | 308 | 3,189 | 399.00 | 5.80 | 0.00 | - | 2 | 0 |
| 0.07 | 0.00 | - | 908 | 1,276 | 400.00 | 6.30 | 0.00 | - | 16 | 1 |
| 0.06 | 0.00 | - | 223 | 3,231 | 401.00 | - | - | - | - | - |
| 0.07 | 0.00 | - | 12 | 50 | 402.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 4 | 425 | 403.00 | - | - | - | - | - |
| 0.04 | 0.00 | - | 1 | 26 | 404.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | 79 | 268 | 405.00 | - | - | - | - | - |
| 0.12 | 0.00 | - | 1 | 2 | 406.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 7 | 13 | 407.00 | - | - | - | - | - |
| 0.04 | 0.00 | - | 1 | 215 | 408.00 | - | - | - | - | - |
| 0.04 | 0.00 | - | 1 | 32 | 409.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 71 | 79 | 410.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | 1 | 8 | 411.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 3 | 17 | 415.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 9 | 9 | 420.00 | - | - | - | - | - |
| - | - | - | - | - | 425.00 | 36.45 | 0.00 | - | 2 | 2 |
| 0.01 | 0.00 | - | - | 3 | 430.00 | 45.52 | 0.00 | - | 2 | 0 |
© 2024 Yahoo. All rights reserved.