Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
DHT250117C00007000 | 2024-04-30 10:12AM EDT | 2025-01-17 | 4.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
DHT260116C00007000 | 2024-03-04 11:09AM EDT | 2026-01-16 | 4.40 | 3.70 | 6.20 | 0.00 | - | 10 | 10 | 79.59% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
DHT250117P00007000 | 2024-03-28 1:01PM EDT | 2025-01-17 | 0.45 | 0.00 | 0.45 | 0.00 | - | 3 | 42 | 62.70% |
DHT260116P00007000 | 2024-03-25 1:19PM EDT | 2026-01-16 | 0.50 | 0.40 | 1.20 | 0.00 | - | 1 | 207 | 51.47% |