DHT Holdings, Inc. (DHT)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:20.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DHT250117C00020000 | 2024-04-10 10:16AM EDT | 2025-01-17 | 0.15 | 0.00 | 0.60 | 0.00 | - | 1 | 157 | 51.56% |
| DHT260116C00020000 | 2024-04-25 9:57AM EDT | 2026-01-16 | 0.45 | 0.15 | 0.55 | 0.00 | - | 1 | 12 | 39.84% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DHT250117P00020000 | 2023-04-27 12:50PM EDT | 2025-01-17 | 10.84 | 10.90 | 14.50 | 0.00 | - | 2 | 77 | 159.23% |
| DHT260116P00020000 | 2024-02-29 3:13PM EDT | 2026-01-16 | 9.30 | 7.80 | 11.00 | 0.00 | - | 4 | 1 | 74.07% |
© 2024 Yahoo. All rights reserved.