DHT Holdings, Inc. (DHT)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:41PM EDT. Market open.
Strike:17.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DHT241018C00017000 | 2024-04-03 12:42PM EDT | 2024-10-18 | 0.15 | 0.00 | 0.35 | 0.00 | - | 4 | 4 | 48.00% |
| DHT260116C00017000 | 2024-05-09 12:01PM EDT | 2026-01-16 | 0.70 | 0.00 | 1.90 | +0.20 | +40.00% | 50 | 252 | 51.76% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DHT240517P00017000 | 2024-04-22 9:34AM EDT | 2024-05-17 | 6.00 | 4.60 | 4.90 | 0.00 | - | 1 | 2 | 171.88% |
© 2024 Yahoo. All rights reserved.