DHT Holdings, Inc. (DHT)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:15.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DHT240719C00015000 | 2024-04-08 11:31AM EDT | 2024-07-19 | 0.15 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| DHT241018C00015000 | 2024-04-05 12:56PM EDT | 2024-10-18 | 0.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| DHT250117C00015000 | 2024-04-23 9:30AM EDT | 2025-01-17 | 0.20 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| DHT260116C00015000 | 2024-03-25 1:19PM EDT | 2026-01-16 | 0.80 | 0.15 | 1.60 | 0.00 | - | 1 | 21 | 45.56% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DHT250117P00015000 | 2023-07-24 10:07AM EDT | 2025-01-17 | 6.50 | 3.90 | 8.50 | 0.00 | - | 2 | 67 | 96.39% |
| DHT260116P00015000 | 2023-10-10 11:51AM EDT | 2026-01-16 | 5.50 | 5.20 | 7.00 | 0.00 | - | 2 | 3 | 60.62% |
© 2024 Yahoo. All rights reserved.