DHT Holdings, Inc. (DHT)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:12.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DHT240517C00012000 | 2024-05-01 10:24AM EDT | 2024-05-17 | 0.06 | 0.05 | 0.20 | -0.13 | -68.42% | 7 | 3,564 | 44.92% |
| DHT240621C00012000 | 2024-05-01 3:42PM EDT | 2024-06-21 | 0.20 | 0.10 | 0.25 | -0.05 | -20.00% | 6 | 114 | 28.52% |
| DHT240719C00012000 | 2024-04-29 11:34AM EDT | 2024-07-19 | 0.38 | 0.15 | 0.50 | 0.00 | - | 107 | 3,356 | 35.35% |
| DHT241018C00012000 | 2024-04-30 10:12AM EDT | 2024-10-18 | 0.70 | 0.05 | 1.95 | 0.00 | - | 75 | 470 | 71.09% |
| DHT250117C00012000 | 2024-05-01 2:01PM EDT | 2025-01-17 | 0.95 | 0.90 | 1.10 | +0.15 | +18.75% | 25 | 2,730 | 35.21% |
| DHT260116C00012000 | 2024-04-29 1:42PM EDT | 2026-01-16 | 1.60 | 0.00 | 3.60 | 0.00 | - | 32 | 1,306 | 65.82% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DHT240517P00012000 | 2024-04-19 12:29PM EDT | 2024-05-17 | 1.63 | 0.20 | 2.00 | 0.00 | - | 2 | 28 | 77.54% |
| DHT240621P00012000 | 2024-04-25 1:46PM EDT | 2024-06-21 | 1.00 | 0.40 | 2.25 | 0.00 | - | - | 2 | 56.93% |
| DHT240719P00012000 | 2024-04-09 10:43AM EDT | 2024-07-19 | 1.25 | 0.50 | 2.00 | 0.00 | - | 1 | 7 | 77.73% |
| DHT241018P00012000 | 2024-03-21 10:18AM EDT | 2024-10-18 | 1.55 | 0.90 | 2.30 | 0.00 | - | - | 3 | 62.70% |
| DHT250117P00012000 | 2024-04-16 9:36AM EDT | 2025-01-17 | 2.00 | 0.05 | 2.80 | 0.00 | - | 20 | 99 | 63.72% |
| DHT260116P00012000 | 2024-04-30 9:30AM EDT | 2026-01-16 | 2.30 | 1.50 | 4.30 | 0.00 | - | 1 | 5 | 67.48% |
© 2024 Yahoo. All rights reserved.