DHT Holdings, Inc. (DHT)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:10.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DHT240719C00010000 | 2024-05-01 3:36PM EDT | 2024-07-19 | 1.50 | 1.45 | 2.40 | -0.31 | -17.13% | 1 | 295 | 55.27% |
| DHT241018C00010000 | 2024-04-11 1:19PM EDT | 2024-10-18 | 1.50 | 1.15 | 2.45 | 0.00 | - | - | 10 | 57.57% |
| DHT250117C00010000 | 2024-05-01 9:43AM EDT | 2025-01-17 | 1.80 | 1.15 | 2.10 | -0.15 | -7.69% | 20 | 2,511 | 35.84% |
| DHT260116C00010000 | 2024-04-19 11:46AM EDT | 2026-01-16 | 2.50 | 2.10 | 3.90 | 0.00 | - | 1 | 49 | 57.96% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DHT240517P00010000 | 2024-04-22 9:38AM EDT | 2024-05-17 | 0.10 | 0.00 | 0.45 | 0.00 | - | 10 | 307 | 80.27% |
| DHT240621P00010000 | 2024-04-22 12:09PM EDT | 2024-06-21 | 0.19 | 0.00 | 0.35 | 0.00 | - | - | 1 | 55.08% |
| DHT240719P00010000 | 2024-04-26 12:54PM EDT | 2024-07-19 | 0.25 | 0.00 | 0.50 | 0.00 | - | 194 | 1,725 | 53.22% |
| DHT241018P00010000 | 2024-03-20 10:58AM EDT | 2024-10-18 | 0.82 | 0.05 | 1.15 | 0.00 | - | 45 | 34 | 60.94% |
| DHT250117P00010000 | 2024-04-30 3:15PM EDT | 2025-01-17 | 0.85 | 0.75 | 1.15 | 0.00 | - | 3 | 244 | 49.17% |
| DHT260116P00010000 | 2024-03-08 10:36AM EDT | 2026-01-16 | 1.40 | 1.25 | 1.65 | 0.00 | - | 2 | 66 | 41.36% |
© 2024 Yahoo. All rights reserved.