DHT Holdings, Inc. (DHT)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:9.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DHT240719C00009000 | 2024-02-28 10:30AM EDT | 2024-07-19 | 1.95 | 2.25 | 3.50 | 0.00 | - | 3 | 1 | 124.81% |
| DHT241018C00009000 | 2024-06-11 3:06PM EDT | 2024-10-18 | 2.70 | 1.30 | 4.30 | 0.00 | - | 2 | 5 | 61.23% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DHT240719P00009000 | 2024-04-19 10:01AM EDT | 2024-07-19 | 0.22 | 0.00 | 0.30 | 0.00 | - | 15 | 145 | 67.19% |
| DHT241018P00009000 | 2024-03-25 1:16PM EDT | 2024-10-18 | 0.42 | 0.20 | 0.80 | 0.00 | - | 1 | 11 | 56.45% |
© 2024 Yahoo. All rights reserved.