DHT Holdings, Inc. (DHT)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:8.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DHT240719C00008000 | 2024-05-16 10:47AM EDT | 2024-07-19 | 4.45 | 3.70 | 5.60 | 0.00 | - | 1 | 0 | 137.50% |
| DHT250117C00008000 | 2024-05-30 2:37PM EDT | 2025-01-17 | 5.10 | 3.70 | 5.10 | 0.00 | - | 2 | 2 | 50.20% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DHT240719P00008000 | 2024-01-17 10:48AM EDT | 2024-07-19 | 0.27 | 0.00 | 0.60 | 0.00 | - | 3 | 183 | 109.96% |
| DHT241018P00008000 | 2024-03-19 2:50PM EDT | 2024-10-18 | 0.21 | 0.05 | 0.65 | 0.00 | - | 25 | 25 | 68.16% |
© 2024 Yahoo. All rights reserved.