DHT Holdings, Inc. (DHT)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:7.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DHT250117C00007000 | 2024-05-22 1:48PM EDT | 2025-01-17 | 5.60 | 0.00 | 0.00 | 0.00 | - | 150 | 88 | 0.00% |
| DHT260116C00007000 | 2024-05-15 9:45AM EDT | 2026-01-16 | 5.30 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DHT250117P00007000 | 2024-03-28 1:01PM EDT | 2025-01-17 | 0.45 | 0.00 | 0.45 | 0.00 | - | 3 | 42 | 57.03% |
| DHT260116P00007000 | 2024-05-02 12:46PM EDT | 2026-01-16 | 0.70 | 0.00 | 0.00 | 0.00 | - | 1 | 207 | 12.50% |
© 2024 Yahoo. All rights reserved.