DHT Holdings, Inc. (DHT)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:20.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DHT241018C00020000 | 2024-05-20 1:03PM EDT | 2024-10-18 | 0.50 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| DHT250117C00020000 | 2024-05-06 11:25AM EDT | 2025-01-17 | 0.10 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| DHT260116C00020000 | 2024-05-23 1:33PM EDT | 2026-01-16 | 0.24 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DHT250117P00020000 | 2023-04-27 12:50PM EDT | 2025-01-17 | 10.84 | 10.90 | 14.50 | 0.00 | - | 2 | 77 | 176.66% |
| DHT260116P00020000 | 2024-05-23 2:34PM EDT | 2026-01-16 | 7.88 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.