DHT Holdings, Inc. (DHT)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:12.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DHT240621C00012000 | 2024-05-28 1:19PM EDT | 2024-06-21 | 0.40 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| DHT240719C00012000 | 2024-05-28 11:48AM EDT | 2024-07-19 | 0.60 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.00% |
| DHT241018C00012000 | 2024-05-28 3:36PM EDT | 2024-10-18 | 1.12 | 0.00 | 0.00 | 0.00 | - | 24 | 0 | 0.00% |
| DHT250117C00012000 | 2024-05-28 11:52AM EDT | 2025-01-17 | 1.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| DHT260116C00012000 | 2024-05-22 11:13AM EDT | 2026-01-16 | 1.46 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DHT240621P00012000 | 2024-05-28 1:27PM EDT | 2024-06-21 | 0.21 | 0.00 | 0.00 | 0.00 | - | 66 | 0 | 3.13% |
| DHT240719P00012000 | 2024-05-28 2:35PM EDT | 2024-07-19 | 0.36 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 1.56% |
| DHT241018P00012000 | 2024-05-28 1:40PM EDT | 2024-10-18 | 0.99 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
| DHT250117P00012000 | 2024-05-14 3:47PM EDT | 2025-01-17 | 1.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
| DHT260116P00012000 | 2024-05-23 10:08AM EDT | 2026-01-16 | 1.95 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.39% |
© 2024 Yahoo. All rights reserved.