DHT Holdings, Inc. (DHT)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:11.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DHT240621C00011000 | 2024-05-24 9:30AM EDT | 2024-06-21 | 1.28 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| DHT240719C00011000 | 2024-05-23 2:05PM EDT | 2024-07-19 | 1.35 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| DHT241018C00011000 | 2024-04-19 1:40PM EDT | 2024-10-18 | 1.08 | 0.00 | 0.00 | 0.00 | - | 40 | 104 | 0.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DHT240621P00011000 | 2024-05-28 9:39AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 12.50% |
| DHT240719P00011000 | 2024-05-23 11:46AM EDT | 2024-07-19 | 0.10 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
| DHT241018P00011000 | 2024-05-17 12:30PM EDT | 2024-10-18 | 0.45 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| DHT250117P00011000 | 2024-05-28 1:01PM EDT | 2025-01-17 | 0.72 | 0.00 | 0.00 | 0.00 | - | 15 | 347 | 3.13% |
© 2024 Yahoo. All rights reserved.