DHT Holdings, Inc. (DHT)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor19 April 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DHT240419C00002000 | 2023-11-07 10:31AM EDT | 2.00 | 8.20 | 6.50 | 9.10 | 0.00 | - | - | 0 | 1,700.00% |
| DHT240419C00006000 | 2024-04-16 9:36AM EDT | 6.00 | 5.10 | 3.50 | 5.70 | 0.00 | - | 1 | 1 | 1,392.19% |
| DHT240419C00008000 | 2024-03-26 9:38AM EDT | 8.00 | 3.50 | 3.00 | 4.30 | 0.00 | - | 2 | 29 | 868.75% |
| DHT240419C00009000 | 2024-04-17 10:21AM EDT | 9.00 | 2.40 | 2.00 | 2.15 | 0.00 | - | 6 | 33 | 215.63% |
| DHT240419C00010000 | 2024-04-15 10:34AM EDT | 10.00 | 1.05 | 1.00 | 1.40 | -0.36 | -25.53% | 2 | 708 | 228.13% |
| DHT240419C00011000 | 2024-04-18 3:23PM EDT | 11.00 | 0.15 | 0.10 | 0.15 | -0.15 | -50.00% | 190 | 2,172 | 50.78% |
| DHT240419C00012000 | 2024-04-18 10:26AM EDT | 12.00 | 0.05 | 0.00 | 0.05 | +0.03 | +150.00% | 2 | 5,964 | 112.50% |
| DHT240419C00013000 | 2024-04-09 11:41AM EDT | 13.00 | 0.02 | 0.00 | 0.05 | 0.00 | - | 3 | 212 | 187.50% |
| DHT240419C00014000 | 2024-01-12 11:17AM EDT | 14.00 | 0.20 | 0.00 | 0.25 | 0.00 | - | 2 | 20 | 365.63% |
| DHT240419C00015000 | 2023-10-27 12:42PM EDT | 15.00 | 0.10 | 0.00 | 0.35 | 0.00 | - | 1 | 0 | 479.69% |
| DHT240419C00018000 | 2023-10-27 3:55PM EDT | 18.00 | 0.10 | 0.00 | 1.45 | 0.00 | - | 150 | 150 | 1,020.31% |
| DHT240419C00020000 | 2024-01-05 12:35PM EDT | 20.00 | 0.28 | 0.00 | 0.65 | 0.00 | - | 8 | 8 | 887.50% |
Putsfor19 April 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DHT240419P00006000 | 2023-09-18 9:30AM EDT | 6.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | - | 66 | 50.00% |
| DHT240419P00007000 | 2024-01-19 11:06AM EDT | 7.00 | 0.07 | 0.00 | 0.10 | 0.00 | - | 3 | 144 | 531.25% |
| DHT240419P00008000 | 2024-03-20 1:25PM EDT | 8.00 | 0.05 | 0.00 | 0.20 | 0.00 | - | 1 | 2,113 | 468.75% |
| DHT240419P00009000 | 2024-04-15 10:23AM EDT | 9.00 | 0.03 | 0.00 | 0.05 | 0.00 | - | 1 | 3,753 | 237.50% |
| DHT240419P00010000 | 2024-04-08 10:08AM EDT | 10.00 | 0.03 | 0.00 | 0.05 | 0.00 | - | 48 | 2,502 | 134.38% |
| DHT240419P00011000 | 2024-04-18 2:32PM EDT | 11.00 | 0.05 | 0.00 | 0.10 | +0.01 | +25.00% | 12 | 4,161 | 55.47% |
| DHT240419P00012000 | 2024-04-15 3:16PM EDT | 12.00 | 0.75 | 0.90 | 1.00 | 0.00 | - | 11 | 13 | 90.63% |
| DHT240419P00013000 | 2024-03-06 10:42AM EDT | 13.00 | 1.85 | 1.15 | 1.50 | 0.00 | - | 36 | 6 | 0.00% |
| DHT240419P00014000 | 2024-03-20 1:25PM EDT | 14.00 | 3.05 | 1.40 | 4.80 | 0.00 | - | - | 0 | 393.75% |
| DHT240419P00015000 | 2024-02-29 1:33PM EDT | 15.00 | 4.30 | 2.00 | 5.10 | 0.00 | - | - | 0 | 1,004.69% |
© 2024 Yahoo. All rights reserved.