DHT Holdings, Inc. (DHT)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:50PM EDT. Market open.
Callsfor16 January 2026
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DHT260116C00003000 | 2024-02-22 12:51PM EDT | 3.00 | 8.50 | 6.00 | 10.50 | 0.00 | - | 5 | 6 | 148.34% |
| DHT260116C00005000 | 2023-11-27 3:23PM EDT | 5.00 | 5.40 | 2.70 | 7.00 | 0.00 | - | - | 1 | 0.00% |
| DHT260116C00007000 | 2024-03-04 11:09AM EDT | 7.00 | 4.40 | 3.70 | 6.20 | 0.00 | - | 10 | 10 | 59.03% |
| DHT260116C00010000 | 2024-05-15 10:23AM EDT | 10.00 | 3.00 | 0.90 | 4.20 | +0.35 | +13.21% | 1 | 48 | 51.78% |
| DHT260116C00012000 | 2024-05-15 9:31AM EDT | 12.00 | 1.80 | 0.50 | 1.95 | +0.17 | +10.43% | 9 | 1,308 | 28.91% |
| DHT260116C00015000 | 2024-05-10 9:30AM EDT | 15.00 | 1.15 | 0.00 | 1.35 | 0.00 | - | 1 | 23 | 35.52% |
| DHT260116C00017000 | 2024-05-09 12:01PM EDT | 17.00 | 0.70 | 0.00 | 1.55 | +0.20 | +40.00% | 50 | 252 | 46.00% |
| DHT260116C00020000 | 2024-05-10 12:39PM EDT | 20.00 | 0.25 | 0.15 | 0.55 | 0.00 | - | 2 | 22 | 36.04% |
Putsfor16 January 2026
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DHT260116P00007000 | 2024-05-02 12:46PM EDT | 7.00 | 0.70 | 0.25 | 0.95 | 0.00 | - | 1 | 207 | 60.11% |
| DHT260116P00010000 | 2024-03-08 10:36AM EDT | 10.00 | 1.40 | 1.25 | 1.65 | 0.00 | - | 2 | 66 | 46.68% |
| DHT260116P00012000 | 2024-04-30 9:30AM EDT | 12.00 | 2.30 | 0.00 | 2.50 | 0.00 | - | 1 | 5 | 42.65% |
| DHT260116P00015000 | 2023-10-10 11:51AM EDT | 15.00 | 5.50 | 5.20 | 7.00 | 0.00 | - | 2 | 3 | 67.87% |
| DHT260116P00020000 | 2024-02-29 3:13PM EDT | 20.00 | 9.30 | 7.80 | 11.00 | 0.00 | - | 4 | 1 | 56.76% |
© 2024 Yahoo. All rights reserved.