DHT Holdings, Inc. (DHT)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:12PM EDT. Market open.
Callsfor17 January 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DHT250117C00003000 | 2024-02-16 4:12PM EDT | 3.00 | 7.60 | 6.00 | 10.80 | 0.00 | - | 15 | 10 | 267.97% |
| DHT250117C00004000 | 2023-10-24 3:57PM EDT | 4.00 | 6.90 | 4.00 | 8.50 | 0.00 | - | 2 | 14 | 102.54% |
| DHT250117C00005000 | 2023-11-20 10:30AM EDT | 5.00 | 5.50 | 0.00 | 0.00 | 0.00 | - | 1 | 17 | 0.00% |
| DHT250117C00007000 | 2024-05-08 10:51AM EDT | 7.00 | 4.85 | 4.70 | 5.80 | 0.00 | - | 1 | 90 | 74.32% |
| DHT250117C00010000 | 2024-05-15 9:39AM EDT | 10.00 | 2.50 | 2.20 | 2.90 | +0.15 | +6.38% | 200 | 2,418 | 41.50% |
| DHT250117C00012000 | 2024-05-15 11:32AM EDT | 12.00 | 1.20 | 1.00 | 1.20 | +0.05 | +4.35% | 352 | 2,580 | 26.76% |
| DHT250117C00013000 | 2024-05-10 3:54PM EDT | 13.00 | 0.70 | 0.60 | 1.20 | 0.00 | - | 14 | 169 | 37.26% |
| DHT250117C00014000 | 2024-05-10 12:41PM EDT | 14.00 | 0.50 | 0.25 | 0.60 | 0.00 | - | - | 1 | 29.93% |
| DHT250117C00015000 | 2024-05-09 3:26PM EDT | 15.00 | 0.21 | 0.10 | 0.85 | 0.00 | - | 3 | 674 | 43.12% |
| DHT250117C00020000 | 2024-05-06 11:25AM EDT | 20.00 | 0.10 | 0.00 | 0.20 | 0.00 | - | 1 | 160 | 42.48% |
Putsfor17 January 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DHT250117P00003000 | 2023-11-30 11:59AM EDT | 3.00 | 0.20 | 0.00 | 0.20 | 0.00 | - | 1 | 1,729 | 103.52% |
| DHT250117P00004000 | 2023-02-08 4:52PM EDT | 4.00 | 0.25 | 0.00 | 4.70 | 0.00 | - | - | 1 | 277.93% |
| DHT250117P00005000 | 2023-06-08 3:56PM EDT | 5.00 | 0.50 | 0.00 | 0.95 | 0.00 | - | 20 | 609 | 103.52% |
| DHT250117P00007000 | 2024-03-28 1:01PM EDT | 7.00 | 0.45 | 0.00 | 0.45 | 0.00 | - | 3 | 42 | 55.66% |
| DHT250117P00010000 | 2024-05-14 10:08AM EDT | 10.00 | 0.50 | 0.45 | 0.90 | 0.00 | - | 1 | 244 | 50.00% |
| DHT250117P00011000 | 2024-05-15 12:03PM EDT | 11.00 | 1.00 | 0.55 | 2.10 | +0.19 | +23.46% | 340 | 15 | 71.24% |
| DHT250117P00012000 | 2024-05-14 3:47PM EDT | 12.00 | 1.80 | 0.05 | 2.30 | 0.00 | - | 1 | 99 | 61.52% |
| DHT250117P00013000 | 2024-04-26 9:30AM EDT | 13.00 | 2.35 | 1.70 | 2.65 | 0.00 | - | 1 | 1 | 54.93% |
| DHT250117P00015000 | 2024-05-10 3:46PM EDT | 15.00 | 3.60 | 1.60 | 5.00 | 0.00 | - | 2 | 69 | 78.81% |
| DHT250117P00020000 | 2023-04-27 12:50PM EDT | 20.00 | 10.84 | 10.90 | 14.50 | 0.00 | - | 2 | 77 | 172.27% |
© 2024 Yahoo. All rights reserved.