DHT Holdings, Inc. (DHT)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DHT240719C00008000 | 2024-05-16 10:47AM EDT | 8.00 | 4.45 | 3.00 | 4.90 | 0.00 | - | 1 | 0 | 133.98% |
| DHT240719C00009000 | 2024-02-28 10:30AM EDT | 9.00 | 1.95 | 2.25 | 3.50 | 0.00 | - | 3 | 1 | 91.80% |
| DHT240719C00010000 | 2024-06-21 10:57AM EDT | 10.00 | 1.82 | 0.15 | 3.10 | +0.27 | +17.42% | 1 | 57 | 185.74% |
| DHT240719C00011000 | 2024-06-20 1:38PM EDT | 11.00 | 1.00 | 0.75 | 1.75 | 0.00 | - | 24 | 244 | 70.70% |
| DHT240719C00012000 | 2024-06-21 2:18PM EDT | 12.00 | 0.25 | 0.15 | 0.25 | +0.06 | +31.58% | 39 | 5,733 | 30.27% |
| DHT240719C00013000 | 2024-06-18 10:59AM EDT | 13.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 1 | 1,477 | 38.09% |
| DHT240719C00014000 | 2024-05-24 10:30AM EDT | 14.00 | 0.10 | 0.00 | 0.05 | 0.00 | - | 2 | 56 | 45.31% |
| DHT240719C00015000 | 2024-05-15 12:39PM EDT | 15.00 | 0.04 | 0.00 | 0.05 | 0.00 | - | 6 | 41 | 50.78% |
Putsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DHT240719P00008000 | 2024-01-17 10:48AM EDT | 8.00 | 0.27 | 0.00 | 0.60 | 0.00 | - | 3 | 183 | 139.06% |
| DHT240719P00009000 | 2024-04-19 10:01AM EDT | 9.00 | 0.22 | 0.00 | 0.30 | 0.00 | - | 15 | 145 | 84.38% |
| DHT240719P00010000 | 2024-06-20 2:05PM EDT | 10.00 | 0.04 | 0.00 | 0.05 | 0.00 | - | 30 | 1,592 | 42.19% |
| DHT240719P00011000 | 2024-06-18 3:39PM EDT | 11.00 | 0.10 | 0.05 | 0.10 | -0.08 | -44.44% | 1 | 3,535 | 27.34% |
| DHT240719P00012000 | 2024-06-21 2:03PM EDT | 12.00 | 0.49 | 0.45 | 0.55 | +0.11 | +28.95% | 3 | 387 | 28.71% |
| DHT240719P00013000 | 2024-06-14 12:26PM EDT | 13.00 | 1.75 | 0.05 | 2.20 | 0.00 | - | 1 | 150 | 108.40% |
| DHT240719P00014000 | 2024-05-30 3:16PM EDT | 14.00 | 1.80 | 1.05 | 3.70 | 0.00 | - | 1 | 0 | 171.48% |
| DHT240719P00015000 | 2024-06-06 9:50AM EDT | 15.00 | 3.25 | 1.70 | 5.20 | 0.00 | - | - | 0 | 73.05% |
© 2024 Yahoo. All rights reserved.