Australia markets close in 1 hour 51 minutes

Danaher Corporation (DHR)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
265.80+0.96 (+0.36%)
At close: 04:00PM EDT
265.51 -0.29 (-0.11%)
After hours: 07:50PM EDT
In the money
Show:ListStraddle
Strike:400.00
Callsfor24 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DHR240621C004000002023-09-12 1:53PM EDT2024-06-210.460.201.350.00-2571.58%
DHR250117C004000002023-08-09 11:38AM EDT2025-01-172.201.251.650.00-12930.33%
Putsfor24 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DHR250117P004000002022-10-18 9:54AM EDT2025-01-17133.24142.00147.000.00--052.98%