Australia markets closed

Danaher Corporation (DHR)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
267.11+1.31 (+0.49%)
At close: 04:00PM EDT
267.11 0.00 (0.00%)
After hours: 06:02PM EDT
In the money
Show:ListStraddle
Strike:380.00
Callsfor24 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DHR240621C003800002023-09-08 2:35PM EDT2024-06-210.500.052.100.00-4368.53%
DHR240920C003800002024-04-23 9:34AM EDT2024-09-200.350.000.000.00--012.50%
DHR250117C003800002024-02-27 2:59PM EDT2025-01-170.850.051.300.00-3125.86%
DHR260116C003800002024-04-15 3:15PM EDT2026-01-164.005.606.800.00-2224.70%
Putsfor24 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DHR250117P003800002024-03-01 2:06PM EDT2025-01-17123.50128.00132.100.00-5054.86%