Australia markets closed

Danaher Corporation (DHR)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
255.87+2.73 (+1.08%)
At close: 04:00PM EST
255.87 0.00 (0.00%)
After hours: 07:47PM EST
In the money
Show:ListStraddle
Strike:360.00
Callsfor8 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DHR240517C003600002023-08-02 12:03PM EST2024-05-171.351.151.550.00-2146.79%
DHR240621C003600002023-09-08 9:27AM EST2024-06-211.050.652.200.00-13441.93%
DHR250117C003600002024-01-30 2:36PM EST2025-01-171.040.801.900.00-1223.91%
DHR260116C003600002023-09-12 11:43AM EST2026-01-1612.5010.8014.700.00--230.56%
Putsfor8 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DHR250117P003600002024-02-02 9:36AM EST2025-01-17116.00101.80106.500.00-10025.24%