Australia markets closed

Danaher Corporation (DHR)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
274.23-0.31 (-0.11%)
At close: 04:03PM EST
273.00 -1.23 (-0.45%)
After hours: 05:55PM EST
In the money
Show:ListStraddle
Strike:360.00
Callsfor9 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DHR221216C003600002022-11-23 11:54AM EST2022-12-160.150.000.750.00-118272.46%
DHR221223C003600002022-12-02 9:57AM EST2022-12-230.050.000.250.00-28050.00%
DHR230120C003600002022-11-18 12:30PM EST2023-01-200.700.050.750.00-135442.48%
DHR230317C003600002022-12-01 3:28PM EST2023-03-170.900.651.050.00-21430.80%
DHR230616C003600002022-09-23 11:52AM EST2023-06-164.271.902.450.00-1927.21%
DHR240119C003600002022-12-01 9:34AM EST2024-01-1912.9611.5013.500.00-124632.80%
DHR250117C003600002022-11-18 1:40PM EST2025-01-1721.5323.6026.400.00-1132.89%
Putsfor9 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DHR230120P003600002022-08-12 1:18PM EST2023-01-2065.0068.4071.600.00-150.00%
DHR240119P003600002022-10-11 9:33AM EST2024-01-19106.700.000.000.00-800.00%