DHR - Danaher Corporation

NYSE - NYSE Delayed price. Currency in USD
In the money
Show:ListStraddle
Strike:350.00
Callsfor9 June 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DHR230616C003500002023-05-03 10:02AM EDT2023-06-160.050.000.000.00-341550.00%
DHR230915C003500002023-05-08 11:50AM EDT2023-09-150.200.000.750.00-111340.26%
DHR231215C003500002023-05-22 1:51PM EDT2023-12-150.330.151.050.00--131.24%
DHR240119C003500002023-05-30 1:15PM EDT2024-01-190.380.300.550.00-355725.71%
DHR240517C003500002023-05-10 3:39PM EDT2024-05-170.950.402.450.00--3627.88%
DHR240621C003500002023-04-04 2:35PM EDT2024-06-214.301.203.400.00-210328.78%
DHR250117C003500002023-05-22 1:45PM EDT2025-01-173.501.704.700.00-3425.23%
Putsfor9 June 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DHR240119P003500002022-11-23 1:28PM EDT2024-01-1988.0088.9092.700.00-10100.00%
DHR250117P003500002023-02-15 10:48AM EDT2025-01-1793.90104.00108.600.00-100.00%