Australia Markets closed

Danaher Corporation (DHR)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
265.98+0.12 (+0.05%)
At close: 04:03PM EST
265.10 -0.88 (-0.33%)
After hours: 04:46PM EST
In the money
Show:ListStraddle
Strike:350.00
Callsfor17 March 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DHR230616C003500002022-08-10 11:34AM EST2023-06-1611.8012.5015.00-0.90-7.09%115657.53%
DHR240119C003500002022-07-21 1:19PM EST2024-01-1917.7722.7025.900.00-27948.90%
Putsfor17 March 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DHR240119P003500002022-08-05 8:51AM EST2024-01-1973.3566.6071.000.00--10.00%