Danaher Corporation (DHR)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:350.00
Callsfor15 December 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DHR231215C00350000 | 2023-07-07 1:30PM EST | 2023-12-15 | 0.16 | 0.05 | 0.75 | 0.00 | - | 1 | 1 | 176.56% |
| DHR240119C00350000 | 2023-07-19 11:45AM EST | 2024-01-19 | 0.31 | 0.25 | 0.75 | 0.00 | - | 6 | 543 | 69.85% |
| DHR240419C00350000 | 2023-07-12 2:45PM EST | 2024-04-19 | 0.44 | 0.80 | 1.35 | 0.00 | - | 10 | 7 | 46.19% |
| DHR240517C00350000 | 2023-09-19 9:00AM EST | 2024-05-17 | 1.15 | 0.70 | 1.15 | 0.00 | - | 8 | 62 | 40.70% |
| DHR240621C00350000 | 2023-09-08 9:29AM EST | 2024-06-21 | 1.45 | 1.05 | 1.60 | 0.00 | - | 7 | 146 | 39.31% |
| DHR250117C00350000 | 2023-09-13 9:51AM EST | 2025-01-17 | 5.85 | 4.90 | 6.40 | 0.00 | - | 1 | 262 | 38.25% |
Putsfor15 December 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DHR240119P00350000 | 2022-11-23 12:28PM EST | 2024-01-19 | 88.00 | 88.90 | 92.70 | 0.00 | - | 10 | 10 | 0.00% |
| DHR250117P00350000 | 2023-08-21 1:39PM EST | 2025-01-17 | 99.64 | 93.80 | 97.70 | 0.00 | - | 10 | 0 | 0.00% |
© 2023 Yahoo. All rights reserved.