Australia markets open in 4 hours 31 minutes

Danaher Corporation (DHR)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
262.78+1.38 (+0.53%)
At close: 04:00PM EDT
262.45 -0.33 (-0.13%)
After hours: 07:42PM EDT
In the money
Show:ListStraddle
Strike:350.00
Callsfor31 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DHR240621C003500002023-09-08 10:29AM EDT2024-06-211.451.051.600.00-714666.58%
DHR240920C003500002024-03-18 12:15PM EDT2024-09-200.250.050.550.00-1126.92%
DHR241220C003500002024-05-06 11:55AM EDT2024-12-200.400.002.950.00--128.92%
DHR250117C003500002024-05-24 3:23PM EDT2025-01-171.111.052.20-0.10-8.26%16425.21%
DHR250620C003500002024-05-24 10:14AM EDT2025-06-204.534.404.80+4.53-10724.28%
DHR260116C003500002024-05-22 12:02PM EDT2026-01-1612.7710.6013.500.00-1428.42%
Putsfor31 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DHR240920P003500002024-01-30 10:34AM EDT2024-09-20109.000.000.000.00--00.00%
DHR250117P003500002023-08-21 2:39PM EDT2025-01-1799.6493.8097.700.00-10040.87%