DHR - Danaher Corporation
NYSE - NYSE Delayed price. Currency in USD
In the money
Strike:350.00
Callsfor9 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DHR230616C00350000 | 2023-05-03 10:02AM EDT | 2023-06-16 | 0.05 | 0.00 | 0.00 | 0.00 | - | 3 | 415 | 50.00% |
| DHR230915C00350000 | 2023-05-08 11:50AM EDT | 2023-09-15 | 0.20 | 0.00 | 0.75 | 0.00 | - | 11 | 13 | 40.26% |
| DHR231215C00350000 | 2023-05-22 1:51PM EDT | 2023-12-15 | 0.33 | 0.15 | 1.05 | 0.00 | - | - | 1 | 31.24% |
| DHR240119C00350000 | 2023-05-30 1:15PM EDT | 2024-01-19 | 0.38 | 0.30 | 0.55 | 0.00 | - | 3 | 557 | 25.71% |
| DHR240517C00350000 | 2023-05-10 3:39PM EDT | 2024-05-17 | 0.95 | 0.40 | 2.45 | 0.00 | - | - | 36 | 27.88% |
| DHR240621C00350000 | 2023-04-04 2:35PM EDT | 2024-06-21 | 4.30 | 1.20 | 3.40 | 0.00 | - | 2 | 103 | 28.78% |
| DHR250117C00350000 | 2023-05-22 1:45PM EDT | 2025-01-17 | 3.50 | 1.70 | 4.70 | 0.00 | - | 3 | 4 | 25.23% |
Putsfor9 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DHR240119P00350000 | 2022-11-23 1:28PM EDT | 2024-01-19 | 88.00 | 88.90 | 92.70 | 0.00 | - | 10 | 10 | 0.00% |
| DHR250117P00350000 | 2023-02-15 10:48AM EDT | 2025-01-17 | 93.90 | 104.00 | 108.60 | 0.00 | - | 1 | 0 | 0.00% |
© 2023 Yahoo. All rights reserved.