Australia markets closed

Danaher Corporation (DHR)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
217.49-1.43 (-0.65%)
At close: 04:00PM EST
217.20 -0.29 (-0.13%)
After hours: 07:52PM EST
In the money
Show:ListStraddle
Strike:350.00
Callsfor15 December 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DHR231215C003500002023-07-07 1:30PM EST2023-12-150.160.050.750.00-11176.56%
DHR240119C003500002023-07-19 11:45AM EST2024-01-190.310.250.750.00-654369.85%
DHR240419C003500002023-07-12 2:45PM EST2024-04-190.440.801.350.00-10746.19%
DHR240517C003500002023-09-19 9:00AM EST2024-05-171.150.701.150.00-86240.70%
DHR240621C003500002023-09-08 9:29AM EST2024-06-211.451.051.600.00-714639.31%
DHR250117C003500002023-09-13 9:51AM EST2025-01-175.854.906.400.00-126238.25%
Putsfor15 December 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DHR240119P003500002022-11-23 12:28PM EST2024-01-1988.0088.9092.700.00-10100.00%
DHR250117P003500002023-08-21 1:39PM EST2025-01-1799.6493.8097.700.00-1000.00%