Danaher Corporation (DHR)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:03PM EST
After hours:
Strike:350.00
Callsfor17 March 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DHR230616C00350000 | 2022-08-10 11:34AM EST | 2023-06-16 | 11.80 | 12.50 | 15.00 | -0.90 | -7.09% | 1 | 156 | 57.53% |
| DHR240119C00350000 | 2022-07-21 1:19PM EST | 2024-01-19 | 17.77 | 22.70 | 25.90 | 0.00 | - | 2 | 79 | 48.90% |
Putsfor17 March 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DHR240119P00350000 | 2022-08-05 8:51AM EST | 2024-01-19 | 73.35 | 66.60 | 71.00 | 0.00 | - | - | 1 | 0.00% |
© 2023 Yahoo. All rights reserved.
