Australia markets closed

Danaher Corporation (DHR)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
267.04+3.69 (+1.40%)
At close: 01:01PM EST
267.30 +0.26 (+0.10%)
After hours: 04:47PM EST
In the money
Show:ListStraddle
Strike:285.00
Callsfor2 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DHR221202C002850002022-11-17 10:41AM EST2022-12-020.450.100.400.00-1834.86%
DHR221209C002850002022-11-25 12:44PM EST2022-12-090.630.500.95-3.27-83.85%1029.81%
DHR221223C002850002022-11-25 11:54AM EST2022-12-232.001.902.70+0.55+37.93%2029.93%
DHR221230C002850002022-11-25 9:38AM EST2022-12-302.412.353.80+0.16+7.11%1030.98%
Putsfor2 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DHR221202P002850002022-11-01 2:54PM EST2022-12-0228.9416.3020.000.00--156.81%
DHR221209P002850002022-11-11 10:09AM EST2022-12-0914.7017.2018.800.00--028.76%