Danaher Corporation (DHR)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:01PM EDT
After hours:
Strike:285.00
Callsfor29 September 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DHR230929C00285000 | 2023-09-15 3:27PM EDT | 2023-09-29 | 0.05 | 0.00 | 1.25 | 0.00 | - | 19 | 15 | 69.43% |
| DHR231006C00285000 | 2023-09-11 2:46PM EDT | 2023-10-06 | 0.30 | 0.00 | 0.25 | 0.00 | - | 1 | 1 | 39.45% |
| DHR231013C00285000 | 2023-09-19 1:57PM EDT | 2023-10-13 | 0.10 | 0.05 | 0.25 | 0.00 | - | 1 | 45 | 31.79% |
| DHR231027C00285000 | 2023-09-13 12:18PM EDT | 2023-10-27 | 0.95 | 0.15 | 1.55 | 0.00 | - | - | 12 | 36.52% |
Putsfor29 September 2023
© 2023 Yahoo. All rights reserved.
