Australia markets closed

Danaher Corporation (DHR)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
274.23-0.31 (-0.11%)
At close: 04:03PM EST
273.00 -1.23 (-0.45%)
After hours: 05:55PM EST
In the money
Show:ListStraddle
Strike:275.00
Callsfor9 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DHR221209C002750002022-12-02 3:10PM EST2022-12-093.673.103.50-0.33-8.25%1127227.58%
DHR221216C002750002022-12-02 12:27PM EST2022-12-165.965.405.90-0.04-0.67%2710230.36%
DHR221223C002750002022-11-30 2:22PM EST2022-12-235.255.108.800.00-132735.80%
DHR221230C002750002022-12-01 12:58PM EST2022-12-308.457.208.800.00-21930.81%
Putsfor9 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DHR221209P002750002022-12-02 3:35PM EST2022-12-094.253.704.10-1.15-21.30%350226.36%
DHR221230P002750002022-12-01 12:13PM EST2022-12-308.557.308.900.00-1228.57%