Australia markets closed

Danaher Corporation (DHR)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
262.78+1.38 (+0.53%)
At close: 04:00PM EDT
262.45 -0.33 (-0.13%)
After hours: 07:42PM EDT
In the money
Show:ListStraddle
Strike:275.00
Callsfor31 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DHR240531C002750002024-05-23 3:32PM EDT2024-05-310.170.000.200.00-6722.71%
DHR240607C002750002024-05-23 12:28PM EDT2024-06-070.670.200.350.00-14717.58%
DHR240614C002750002024-05-24 3:52PM EDT2024-06-140.700.600.85-1.01-59.06%22018.27%
DHR240628C002750002024-05-20 9:42AM EDT2024-06-283.001.302.600.00-3821.69%
Putsfor31 May 2024