Danaher Corporation (DHR)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:01PM EDT
Pre-market:
Strike:275.00
Callsfor29 September 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DHR230929C00275000 | 2023-09-21 11:40AM EDT | 2023-09-29 | 0.15 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| DHR231006C00275000 | 2023-09-22 1:14PM EDT | 2023-10-06 | 0.13 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| DHR231013C00275000 | 2023-09-20 10:03AM EDT | 2023-10-13 | 0.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| DHR231020C00275000 | 2023-09-22 1:47PM EDT | 2023-10-20 | 0.63 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| DHR231027C00275000 | 2023-09-19 3:54PM EDT | 2023-10-27 | 2.05 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 6.25% |
Putsfor29 September 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DHR231006P00275000 | 2023-09-08 3:05PM EDT | 2023-10-06 | 27.26 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
© 2023 Yahoo. All rights reserved.
