Danaher Corporation (DHR)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:270.00
Callsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DHR240419C00270000 | 2024-04-17 11:13AM EDT | 2024-04-19 | 0.05 | 0.00 | 1.35 | 0.00 | - | 5 | 332 | 120.61% |
| DHR240426C00270000 | 2024-04-17 1:50PM EDT | 2024-04-26 | 0.27 | 0.05 | 0.25 | 0.00 | - | 2 | 2 | 46.53% |
| DHR240503C00270000 | 2024-04-08 11:03AM EDT | 2024-05-03 | 0.85 | 0.10 | 0.30 | 0.00 | - | 3 | 15 | 36.08% |
| DHR240510C00270000 | 2024-04-12 1:25PM EDT | 2024-05-10 | 0.60 | 0.20 | 0.35 | 0.00 | - | 1 | 1 | 30.98% |
| DHR240517C00270000 | 2024-04-18 3:05PM EDT | 2024-05-17 | 0.50 | 0.45 | 0.55 | -0.34 | -40.48% | 157 | 2,821 | 29.76% |
| DHR240524C00270000 | 2024-04-18 12:15PM EDT | 2024-05-24 | 0.78 | 0.55 | 0.70 | -0.22 | -22.00% | 115 | 101 | 28.27% |
| DHR240621C00270000 | 2024-04-17 12:44PM EDT | 2024-06-21 | 1.80 | 1.30 | 2.45 | 0.00 | - | 230 | 1,626 | 30.15% |
| DHR240920C00270000 | 2024-04-18 2:11PM EDT | 2024-09-20 | 5.40 | 5.30 | 5.70 | -1.10 | -16.92% | 41 | 161 | 26.80% |
| DHR250117C00270000 | 2024-04-18 10:44AM EDT | 2025-01-17 | 11.60 | 11.20 | 11.60 | -5.00 | -30.12% | 4 | 903 | 28.49% |
| DHR250620C00270000 | 2024-04-16 2:39PM EDT | 2025-06-20 | 20.61 | 18.00 | 19.00 | 0.00 | - | 75 | 86 | 30.44% |
| DHR260116C00270000 | 2024-04-15 3:36PM EDT | 2026-01-16 | 28.50 | 26.30 | 27.10 | 0.00 | - | 4 | 161 | 31.53% |
Putsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DHR240419P00270000 | 2023-07-13 10:51AM EDT | 2024-04-19 | 34.20 | 23.20 | 24.10 | 0.00 | - | - | 11 | 0.00% |
| DHR240517P00270000 | 2024-03-13 3:30PM EDT | 2024-05-17 | 18.50 | 28.70 | 32.50 | 0.00 | - | 10 | 21 | 0.00% |
| DHR240621P00270000 | 2024-03-13 10:22AM EDT | 2024-06-21 | 18.90 | 28.20 | 31.00 | 0.00 | - | 23 | 536 | 0.00% |
| DHR240920P00270000 | 2024-04-01 2:42PM EDT | 2024-09-20 | 26.20 | 33.20 | 35.80 | 0.00 | - | 1 | 64 | 18.71% |
| DHR250117P00270000 | 2024-04-11 2:30PM EDT | 2025-01-17 | 30.70 | 36.90 | 39.80 | 0.00 | - | 2 | 118 | 20.91% |
| DHR250620P00270000 | 2024-04-05 12:15PM EDT | 2025-06-20 | 34.30 | 37.60 | 40.90 | 0.00 | - | 2 | 2 | 18.05% |
| DHR260116P00270000 | 2024-03-05 1:18PM EDT | 2026-01-16 | 33.30 | 38.80 | 40.00 | 0.00 | - | 6 | 43 | 13.93% |
© 2024 Yahoo. All rights reserved.