Australia markets closed

Danaher Corporation (DHR)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
274.23-0.31 (-0.11%)
At close: 04:03PM EST
273.00 -1.23 (-0.45%)
After hours: 05:55PM EST
In the money
Show:ListStraddle
Strike:270.00
Callsfor9 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DHR221209C002700002022-12-02 2:57PM EST2022-12-096.556.206.60-0.45-6.43%64929.79%
DHR221216C002700002022-12-02 10:55AM EST2022-12-167.908.408.90-0.97-10.94%71,01432.07%
DHR221223C002700002022-12-01 2:03PM EST2022-12-2310.608.1011.700.00-622937.13%
DHR221230C002700002022-11-30 1:30PM EST2022-12-306.259.9011.700.00-11231.96%
DHR230120C002700002022-12-02 2:36PM EST2023-01-2013.8813.8014.20-0.19-1.35%403,19230.41%
DHR230317C002700002022-12-02 2:47PM EST2023-03-1721.3021.2021.80-0.50-2.29%110633.88%
DHR230421C002700002022-11-30 12:15PM EST2023-04-2119.3024.4025.300.00-61334.57%
DHR230616C002700002022-12-01 3:50PM EST2023-06-1630.5029.0031.600.00-763937.20%
DHR240119C002700002022-12-01 10:39AM EST2024-01-1943.6543.8045.900.00-219938.18%
DHR250117C002700002022-11-14 11:03AM EST2025-01-1759.1058.0061.500.00-81837.97%
Putsfor9 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DHR221209P002700002022-12-02 2:08PM EST2022-12-092.201.852.10-0.57-20.58%41827.67%
DHR221216P002700002022-12-01 12:06PM EST2022-12-164.623.804.200.00-570529.69%
DHR221223P002700002022-11-30 2:51PM EST2022-12-237.704.605.800.00-5830.43%
DHR230120P002700002022-12-02 3:16PM EST2023-01-208.278.108.60+0.07+0.85%492,70626.89%
DHR230317P002700002022-12-02 3:06PM EST2023-03-1713.7113.5014.10-0.49-3.45%278527.86%
DHR230421P002700002022-12-01 2:10PM EST2023-04-2116.6015.7016.700.00-282828.02%
DHR230616P002700002022-12-01 3:26PM EST2023-06-1619.8518.9021.100.00-3966029.25%
DHR240119P002700002022-12-01 10:53AM EST2024-01-1929.2725.6029.000.00-526827.05%