Australia markets close in 4 hours 3 minutes

Danaher Corporation (DHR)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
246.93+0.62 (+0.25%)
At close: 04:03PM EDT
247.58 +0.65 (+0.26%)
After hours: 07:54PM EDT
In the money
Show:ListStraddle
Strike:270.00
Callsfor24 March 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DHR230324C002700002023-03-21 10:54AM EDT2023-03-240.100.000.050.00-22047970.70%
DHR230331C002700002023-03-22 2:07PM EDT2023-03-310.300.000.200.00-51434.08%
DHR230414C002700002023-03-21 11:49AM EDT2023-04-140.470.150.900.00-22928.81%
DHR230421C002700002023-03-23 1:25PM EDT2023-04-211.501.301.70-0.70-31.82%91,01430.41%
DHR230519C002700002023-03-23 3:45PM EDT2023-05-193.703.304.10-1.30-26.00%5813830.37%
DHR230616C002700002023-03-23 2:54PM EDT2023-06-165.305.405.90-1.20-18.46%271,08529.45%
DHR230915C002700002023-03-23 2:27PM EDT2023-09-1511.709.7013.00-0.20-1.68%713731.78%
DHR240119C002700002023-03-22 12:26PM EDT2024-01-1921.5017.8020.300.00-135632.60%
DHR240621C002700002023-02-03 1:43PM EDT2024-06-2141.8028.8032.400.00-111337.56%
DHR250117C002700002023-03-06 12:06PM EDT2025-01-1739.3031.5036.000.00-35533.78%
Putsfor24 March 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DHR230324P002700002023-02-27 11:06AM EDT2023-03-2418.0021.0025.300.00-1182.81%
DHR230331P002700002023-03-15 10:14AM EDT2023-03-3130.3321.0025.500.00-2165.63%
DHR230406P002700002023-03-17 1:28PM EDT2023-04-0625.7521.0025.600.00-1150.37%
DHR230414P002700002023-03-10 3:50PM EDT2023-04-1430.5521.5025.500.00--139.59%
DHR230421P002700002023-03-23 12:18PM EDT2023-04-2122.6022.6025.70-5.35-19.14%51,19135.52%
DHR230616P002700002023-03-23 9:30AM EDT2023-06-1625.9024.5027.80-0.27-1.03%21,65226.53%
DHR230915P002700002023-03-13 12:27PM EDT2023-09-1533.5028.5031.000.00-88223.85%
DHR240119P002700002023-03-22 12:55PM EDT2024-01-1931.5032.1035.000.00-51,10023.03%
DHR240621P002700002023-03-10 1:10PM EDT2024-06-2139.1035.5039.700.00-1923.17%
DHR250117P002700002023-02-27 1:23PM EDT2025-01-1737.4339.1043.100.00-1121.78%