Danaher Corporation (DHR)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:270.00
Callsfor15 December 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DHR231215C00270000 | 2023-10-24 2:32PM EST | 2023-12-15 | 0.20 | 0.00 | 0.15 | 0.00 | - | 46 | 56 | 72.27% |
| DHR240119C00270000 | 2023-11-21 12:24PM EST | 2024-01-19 | 0.20 | 0.00 | 0.20 | 0.00 | - | 5 | 7 | 31.74% |
| DHR240216C00270000 | 2023-12-01 12:21PM EST | 2024-02-16 | 0.65 | 0.30 | 0.40 | 0.00 | - | 1 | 1 | 27.44% |
| DHR240315C00270000 | 2023-11-28 3:26PM EST | 2024-03-15 | 0.95 | 0.65 | 0.90 | 0.00 | - | 1 | 2 | 27.19% |
| DHR240419C00270000 | 2023-09-14 2:03PM EST | 2024-04-19 | 14.75 | 11.60 | 12.80 | 0.00 | - | 1 | 39 | 54.82% |
| DHR240517C00270000 | 2023-09-28 9:35AM EST | 2024-05-17 | 14.70 | 13.90 | 16.40 | 0.00 | - | 1 | 112 | 55.47% |
| DHR240621C00270000 | 2023-12-06 1:32PM EST | 2024-06-21 | 3.40 | 2.55 | 2.85 | 0.00 | - | 1 | 16 | 25.80% |
| DHR250117C00270000 | 2023-11-30 1:09PM EST | 2025-01-17 | 10.90 | 8.80 | 11.40 | 0.00 | - | 78 | 135 | 30.30% |
| DHR260116C00270000 | 2023-12-06 12:50PM EST | 2026-01-16 | 20.50 | 18.60 | 21.20 | 0.00 | - | 3 | 12 | 30.38% |
Putsfor15 December 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DHR231215P00270000 | 2023-09-06 10:19AM EST | 2023-12-15 | 17.50 | 23.40 | 25.20 | 0.00 | - | 13 | 61 | 0.00% |
| DHR240119P00270000 | 2023-09-29 8:30AM EST | 2024-01-19 | 24.88 | 23.20 | 26.00 | +3.98 | +19.04% | 3 | 1,080 | 0.00% |
| DHR240315P00270000 | 2023-11-28 9:37AM EST | 2024-03-15 | 52.00 | 50.40 | 54.70 | 0.00 | - | 1 | 0 | 33.91% |
| DHR240419P00270000 | 2023-07-13 9:51AM EST | 2024-04-19 | 34.20 | 23.20 | 24.10 | 0.00 | - | - | 11 | 0.00% |
| DHR240517P00270000 | 2023-07-21 2:10PM EST | 2024-05-17 | 23.90 | 25.30 | 29.40 | 0.00 | - | 10 | 36 | 0.00% |
| DHR240621P00270000 | 2023-08-09 9:48AM EST | 2024-06-21 | 24.50 | 27.30 | 28.60 | 0.00 | - | 4 | 18 | 0.00% |
| DHR250117P00270000 | 2023-10-04 12:42PM EST | 2025-01-17 | 55.90 | 70.50 | 73.10 | 0.00 | - | 1 | 0 | 41.21% |
| DHR260116P00270000 | 2023-10-26 11:39AM EST | 2026-01-16 | 76.00 | 51.00 | 55.00 | 0.00 | - | 3 | 2 | 12.56% |
© 2023 Yahoo. All rights reserved.