Danaher Corporation (DHR)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:03PM EDT
After hours:
Strike:270.00
Callsfor24 March 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DHR230324C00270000 | 2023-03-21 10:54AM EDT | 2023-03-24 | 0.10 | 0.00 | 0.05 | 0.00 | - | 220 | 479 | 70.70% |
| DHR230331C00270000 | 2023-03-22 2:07PM EDT | 2023-03-31 | 0.30 | 0.00 | 0.20 | 0.00 | - | 5 | 14 | 34.08% |
| DHR230414C00270000 | 2023-03-21 11:49AM EDT | 2023-04-14 | 0.47 | 0.15 | 0.90 | 0.00 | - | 2 | 29 | 28.81% |
| DHR230421C00270000 | 2023-03-23 1:25PM EDT | 2023-04-21 | 1.50 | 1.30 | 1.70 | -0.70 | -31.82% | 9 | 1,014 | 30.41% |
| DHR230519C00270000 | 2023-03-23 3:45PM EDT | 2023-05-19 | 3.70 | 3.30 | 4.10 | -1.30 | -26.00% | 58 | 138 | 30.37% |
| DHR230616C00270000 | 2023-03-23 2:54PM EDT | 2023-06-16 | 5.30 | 5.40 | 5.90 | -1.20 | -18.46% | 27 | 1,085 | 29.45% |
| DHR230915C00270000 | 2023-03-23 2:27PM EDT | 2023-09-15 | 11.70 | 9.70 | 13.00 | -0.20 | -1.68% | 7 | 137 | 31.78% |
| DHR240119C00270000 | 2023-03-22 12:26PM EDT | 2024-01-19 | 21.50 | 17.80 | 20.30 | 0.00 | - | 1 | 356 | 32.60% |
| DHR240621C00270000 | 2023-02-03 1:43PM EDT | 2024-06-21 | 41.80 | 28.80 | 32.40 | 0.00 | - | 11 | 13 | 37.56% |
| DHR250117C00270000 | 2023-03-06 12:06PM EDT | 2025-01-17 | 39.30 | 31.50 | 36.00 | 0.00 | - | 3 | 55 | 33.78% |
Putsfor24 March 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DHR230324P00270000 | 2023-02-27 11:06AM EDT | 2023-03-24 | 18.00 | 21.00 | 25.30 | 0.00 | - | 1 | 1 | 82.81% |
| DHR230331P00270000 | 2023-03-15 10:14AM EDT | 2023-03-31 | 30.33 | 21.00 | 25.50 | 0.00 | - | 2 | 1 | 65.63% |
| DHR230406P00270000 | 2023-03-17 1:28PM EDT | 2023-04-06 | 25.75 | 21.00 | 25.60 | 0.00 | - | 1 | 1 | 50.37% |
| DHR230414P00270000 | 2023-03-10 3:50PM EDT | 2023-04-14 | 30.55 | 21.50 | 25.50 | 0.00 | - | - | 1 | 39.59% |
| DHR230421P00270000 | 2023-03-23 12:18PM EDT | 2023-04-21 | 22.60 | 22.60 | 25.70 | -5.35 | -19.14% | 5 | 1,191 | 35.52% |
| DHR230616P00270000 | 2023-03-23 9:30AM EDT | 2023-06-16 | 25.90 | 24.50 | 27.80 | -0.27 | -1.03% | 2 | 1,652 | 26.53% |
| DHR230915P00270000 | 2023-03-13 12:27PM EDT | 2023-09-15 | 33.50 | 28.50 | 31.00 | 0.00 | - | 8 | 82 | 23.85% |
| DHR240119P00270000 | 2023-03-22 12:55PM EDT | 2024-01-19 | 31.50 | 32.10 | 35.00 | 0.00 | - | 5 | 1,100 | 23.03% |
| DHR240621P00270000 | 2023-03-10 1:10PM EDT | 2024-06-21 | 39.10 | 35.50 | 39.70 | 0.00 | - | 1 | 9 | 23.17% |
| DHR250117P00270000 | 2023-02-27 1:23PM EDT | 2025-01-17 | 37.43 | 39.10 | 43.10 | 0.00 | - | 1 | 1 | 21.78% |
© 2023 Yahoo. All rights reserved.
