Australia markets closed

Danaher Corporation (DHR)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
217.49-1.43 (-0.65%)
At close: 04:00PM EST
217.20 -0.29 (-0.13%)
After hours: 07:52PM EST
In the money
Show:ListStraddle
Strike:270.00
Callsfor15 December 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DHR231215C002700002023-10-24 2:32PM EST2023-12-150.200.000.150.00-465672.27%
DHR240119C002700002023-11-21 12:24PM EST2024-01-190.200.000.200.00-5731.74%
DHR240216C002700002023-12-01 12:21PM EST2024-02-160.650.300.400.00-1127.44%
DHR240315C002700002023-11-28 3:26PM EST2024-03-150.950.650.900.00-1227.19%
DHR240419C002700002023-09-14 2:03PM EST2024-04-1914.7511.6012.800.00-13954.82%
DHR240517C002700002023-09-28 9:35AM EST2024-05-1714.7013.9016.400.00-111255.47%
DHR240621C002700002023-12-06 1:32PM EST2024-06-213.402.552.850.00-11625.80%
DHR250117C002700002023-11-30 1:09PM EST2025-01-1710.908.8011.400.00-7813530.30%
DHR260116C002700002023-12-06 12:50PM EST2026-01-1620.5018.6021.200.00-31230.38%
Putsfor15 December 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DHR231215P002700002023-09-06 10:19AM EST2023-12-1517.5023.4025.200.00-13610.00%
DHR240119P002700002023-09-29 8:30AM EST2024-01-1924.8823.2026.00+3.98+19.04%31,0800.00%
DHR240315P002700002023-11-28 9:37AM EST2024-03-1552.0050.4054.700.00-1033.91%
DHR240419P002700002023-07-13 9:51AM EST2024-04-1934.2023.2024.100.00--110.00%
DHR240517P002700002023-07-21 2:10PM EST2024-05-1723.9025.3029.400.00-10360.00%
DHR240621P002700002023-08-09 9:48AM EST2024-06-2124.5027.3028.600.00-4180.00%
DHR250117P002700002023-10-04 12:42PM EST2025-01-1755.9070.5073.100.00-1041.21%
DHR260116P002700002023-10-26 11:39AM EST2026-01-1676.0051.0055.000.00-3212.56%