Australia markets close in 3 hours 51 minutes

Danaher Corporation (DHR)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
262.78+1.38 (+0.53%)
At close: 04:00PM EDT
262.45 -0.33 (-0.13%)
After hours: 07:42PM EDT
In the money
Show:ListStraddle
Strike:270.00
Callsfor31 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DHR240531C002700002024-05-23 3:35PM EDT2024-05-310.320.150.300.00-171,23120.85%
DHR240607C002700002024-05-23 3:59PM EDT2024-06-070.900.750.900.00-73218.10%
DHR240614C002700002024-05-24 10:34AM EDT2024-06-141.631.401.80-1.22-42.81%11919.17%
DHR240621C002700002024-05-24 2:20PM EDT2024-06-212.152.002.35+0.05+2.38%692,78818.62%
DHR240628C002700002024-05-24 9:33AM EDT2024-06-283.232.503.00-0.77-19.25%14318.82%
DHR240719C002700002024-05-24 3:58PM EDT2024-07-194.454.304.60-0.15-3.26%331,14218.96%
DHR240816C002700002024-05-24 12:16PM EDT2024-08-167.707.808.10-1.60-17.20%6422.67%
DHR240920C002700002024-05-24 10:49AM EDT2024-09-2010.1010.3010.60-0.70-6.48%1243323.23%
DHR241220C002700002024-05-17 11:47AM EDT2024-12-2018.4217.3018.000.00-268626.80%
DHR250117C002700002024-05-23 12:13PM EDT2025-01-1720.7018.8019.300.00-61,07926.70%
DHR250620C002700002024-05-23 3:14PM EDT2025-06-2028.6528.4030.000.00-311530.64%
DHR260116C002700002024-05-23 2:30PM EDT2026-01-1640.0038.4040.100.00-615632.25%
Putsfor31 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DHR240531P002700002024-05-23 9:48AM EDT2024-05-314.707.107.900.00-2627.03%
DHR240607P002700002024-05-23 9:30AM EDT2024-06-074.706.309.200.00--1025.71%
DHR240614P002700002024-05-21 1:50PM EDT2024-06-145.607.609.400.00--421.11%
DHR240621P002700002024-05-22 2:03PM EDT2024-06-215.708.109.400.00-105917.91%
DHR240628P002700002024-05-15 3:22PM EDT2024-06-289.007.509.700.00--216.94%
DHR240719P002700002024-05-24 3:37PM EDT2024-07-1910.009.9012.30+2.36+30.89%243820.23%
DHR240816P002700002024-05-23 3:45PM EDT2024-08-1613.3012.3012.600.00--4617.01%
DHR240920P002700002024-05-23 3:59PM EDT2024-09-2014.6013.4013.900.00-1531316.50%
DHR241220P002700002024-05-17 2:52PM EDT2024-12-2016.4917.6018.100.00-15128617.77%
DHR250117P002700002024-05-22 1:56PM EDT2025-01-1715.9018.2020.600.00-417119.67%
DHR250620P002700002024-05-17 2:51PM EDT2025-06-2022.0822.2023.800.00-13813818.26%
DHR260116P002700002024-05-13 1:14PM EDT2026-01-1631.6526.6028.300.00-25029318.07%