Danaher Corporation (DHR)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:265.00
Callsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DHR240419C00265000 | 2024-04-16 10:11AM EDT | 2024-04-19 | 0.17 | 0.00 | 0.35 | 0.00 | - | 2 | 52 | 74.32% |
| DHR240426C00265000 | 2024-04-17 2:46PM EDT | 2024-04-26 | 0.58 | 0.40 | 0.60 | +0.16 | +38.10% | 5,381 | 540 | 45.02% |
| DHR240503C00265000 | 2024-04-09 10:38AM EDT | 2024-05-03 | 0.55 | 0.65 | 0.95 | -1.20 | -68.57% | 1 | 11 | 37.94% |
| DHR240510C00265000 | 2024-04-12 9:33AM EDT | 2024-05-10 | 1.20 | 0.10 | 1.00 | 0.00 | - | 1 | 2 | 32.08% |
| DHR240524C00265000 | 2024-04-05 12:30PM EDT | 2024-05-24 | 3.00 | 0.85 | 1.65 | 0.00 | - | 1 | 1 | 29.32% |
Putsfor19 April 2024
© 2024 Yahoo. All rights reserved.