Australia markets open in 5 hours 48 minutes

Danaher Corporation (DHR)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
262.85+3.83 (+1.48%)
As of 12:12PM EST. Market open.
In the money
Show:ListStraddle
Strike:265.00
Callsfor2 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DHR221202C002650002022-11-30 11:15AM EST2022-12-022.552.502.75+1.80+240.00%2624339.06%
DHR221209C002650002022-11-30 10:42AM EST2022-12-093.804.504.90+0.10+2.70%13733.95%
DHR221216C002650002022-11-30 11:27AM EST2022-12-166.136.406.70+2.13+53.25%71834.02%
DHR221223C002650002022-11-30 10:56AM EST2022-12-237.007.408.30+1.79+34.36%452434.60%
DHR221230C002650002022-11-30 10:56AM EST2022-12-307.808.309.30+0.20+2.63%22333.72%
Putsfor2 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DHR221202P002650002022-11-30 11:08AM EST2022-12-023.803.403.70-2.60-40.62%248225.93%
DHR221209P002650002022-11-30 10:09AM EST2022-12-095.905.005.40-1.40-19.18%12624.30%
DHR221216P002650002022-11-29 12:12PM EST2022-12-1610.777.007.300.00-13227.12%
DHR221223P002650002022-11-29 10:08AM EST2022-12-239.907.708.500.00-171727.31%
DHR221230P002650002022-11-28 10:41AM EST2022-12-308.708.609.300.00-196426.66%