Danaher Corporation (DHR)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:02PM EDT
After hours:
Strike:265.00
Callsfor6 October 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DHR231006C00265000 | 2023-09-28 11:38AM EDT | 2023-10-06 | 0.35 | 0.15 | 0.35 | 0.00 | - | 21 | 85 | 116.80% |
| DHR231013C00265000 | 2023-09-29 10:02AM EDT | 2023-10-13 | 0.55 | 0.40 | 0.65 | -0.47 | -46.08% | 2 | 404 | 73.05% |
| DHR231020C00265000 | 2023-09-29 1:10PM EDT | 2023-10-20 | 0.86 | 0.85 | 1.10 | -0.42 | -32.81% | 23 | 97 | 63.82% |
| DHR231027C00265000 | 2023-09-28 3:23PM EDT | 2023-10-27 | 2.55 | 2.00 | 2.30 | 0.00 | - | 1 | 68 | 65.65% |
Putsfor6 October 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DHR231006P00265000 | 2023-09-26 3:14PM EDT | 2023-10-06 | 17.92 | 15.40 | 18.00 | 0.00 | - | 10 | 7 | 0.00% |
| DHR231013P00265000 | 2023-09-20 3:54PM EDT | 2023-10-13 | 12.09 | 16.20 | 18.80 | 0.00 | - | 1 | 1 | 0.00% |
© 2023 Yahoo. All rights reserved.
