Australia markets closed

Danaher Corporation (DHR)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
274.23-0.31 (-0.11%)
At close: 04:03PM EST
273.00 -1.23 (-0.45%)
After hours: 05:55PM EST
In the money
Show:ListStraddle
Strike:262.50
Callsfor9 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DHR221209C002625002022-11-30 12:31PM EST2022-12-095.3210.8013.900.00-342646.61%
DHR221216C002625002022-12-01 10:38AM EST2022-12-1612.9013.9015.500.00-230041.38%
Putsfor9 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DHR221209P002625002022-12-02 12:16PM EST2022-12-090.740.600.80-0.78-51.32%31131.89%
DHR221216P002625002022-12-02 10:54AM EST2022-12-162.602.052.25+0.16+6.56%910432.18%