Danaher Corporation (DHR)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:24AM EST. Market open.
Strike:252.50
Callsfor10 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DHR230217C00252500 | 2023-01-30 1:38PM EST | 2023-02-17 | 13.70 | 9.90 | 10.30 | 0.00 | - | 6 | 4 | 36.24% |
Putsfor10 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DHR230210P00252500 | 2023-02-07 10:03AM EST | 2023-02-10 | 0.85 | 0.75 | 0.95 | +0.30 | +54.55% | 28 | 45 | 30.47% |
| DHR230217P00252500 | 2023-02-07 10:05AM EST | 2023-02-17 | 2.35 | 2.30 | 2.50 | +1.43 | +155.43% | 4 | 53 | 29.15% |
© 2023 Yahoo. All rights reserved.
