Australia markets open in 9 hours 12 minutes

Danaher Corporation (DHR)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
263.75-6.10 (-2.26%)
At close: 04:03PM EST
263.75 0.00 (0.00%)
Pre-market: 08:43AM EST
In the money
Show:ListStraddle
Strike:247.50
Callsfor10 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DHR230210C002475002023-02-02 10:27AM EST2023-02-1023.550.000.000.00-440.00%
DHR230217C002475002023-02-03 11:38AM EST2023-02-1724.300.000.000.00-110.00%
Putsfor10 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DHR230210P002475002023-02-06 3:09PM EST2023-02-100.250.000.000.00-7812.50%
DHR230217P002475002023-02-06 12:37PM EST2023-02-171.000.000.000.00-1521526.25%