Danaher Corporation (DHR)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:03PM EST
Pre-market:
Strike:247.50
Callsfor10 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DHR230210C00247500 | 2023-02-02 10:27AM EST | 2023-02-10 | 23.55 | 0.00 | 0.00 | 0.00 | - | 4 | 4 | 0.00% |
| DHR230217C00247500 | 2023-02-03 11:38AM EST | 2023-02-17 | 24.30 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
Putsfor10 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DHR230210P00247500 | 2023-02-06 3:09PM EST | 2023-02-10 | 0.25 | 0.00 | 0.00 | 0.00 | - | 7 | 8 | 12.50% |
| DHR230217P00247500 | 2023-02-06 12:37PM EST | 2023-02-17 | 1.00 | 0.00 | 0.00 | 0.00 | - | 152 | 152 | 6.25% |
© 2023 Yahoo. All rights reserved.
