Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
DHR240419C00232500 | 2024-03-26 11:17AM EDT | 2024-04-19 | 17.33 | 17.10 | 20.90 | 0.00 | - | 26 | 26 | 41.54% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
DHR240405P00232500 | 2024-03-26 9:43AM EDT | 2024-04-05 | 0.25 | 0.00 | 0.60 | 0.00 | - | 1 | 40 | 34.96% |
DHR240412P00232500 | 2024-03-27 2:41PM EDT | 2024-04-12 | 0.40 | 0.20 | 0.35 | 0.00 | - | 1 | 1 | 22.95% |
DHR240419P00232500 | 2024-03-26 9:45AM EDT | 2024-04-19 | 1.00 | 0.50 | 0.60 | 0.00 | - | 3 | 30 | 21.88% |