Australia markets closed

Danaher Corporation (DHR)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
249.72+0.95 (+0.38%)
At close: 04:00PM EDT
248.88 -0.84 (-0.34%)
After hours: 05:55PM EDT
In the money
Show:ListStraddle
Strike:232.50
Callsfor28 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DHR240419C002325002024-03-26 11:17AM EDT2024-04-1917.3317.1020.900.00-262641.54%
Putsfor28 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DHR240405P002325002024-03-26 9:43AM EDT2024-04-050.250.000.600.00-14034.96%
DHR240412P002325002024-03-27 2:41PM EDT2024-04-120.400.200.350.00-1122.95%
DHR240419P002325002024-03-26 9:45AM EDT2024-04-191.000.500.600.00-33021.88%