Danaher Corporation (DHR)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:230.00
Calls
19 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 6.30 | 0.00 | - | 58 | 0 | 2024-04-19 | 0.26 | 0.00 | - | 2,085 | 0 |
| 9.40 | 0.00 | - | 8 | 0 | 2024-04-26 | 3.20 | 0.00 | - | 9 | 0 |
| - | - | - | - | - | 2024-05-03 | 3.45 | 0.00 | - | 4 | 0 |
| - | - | - | - | - | 2024-05-10 | 4.32 | 0.00 | - | 1 | 0 |
| 12.73 | 0.00 | - | 2 | 0 | 2024-05-17 | 4.70 | 0.00 | - | 48 | 0 |
| - | - | - | - | - | 2024-05-24 | 4.90 | 0.00 | - | 1 | 0 |
| 14.92 | 0.00 | - | 2 | 0 | 2024-06-21 | 6.88 | 0.00 | - | 38 | 0 |
| 21.70 | 0.00 | - | 1 | 0 | 2024-09-20 | 10.80 | 0.00 | - | 98 | 0 |
| 34.90 | 0.00 | - | 3 | 0 | 2025-01-17 | 14.70 | 0.00 | - | 10 | 0 |
| - | - | - | - | - | 2025-06-20 | 15.10 | 0.00 | - | - | 0 |
| 43.90 | 0.00 | - | 1 | 0 | 2026-01-16 | 18.90 | 0.00 | - | 3 | 0 |
© 2024 Yahoo. All rights reserved.