Danaher Corporation (DHR)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:230.00
Callsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DHR240419C00230000 | 2024-04-18 2:34PM EDT | 2024-04-19 | 6.30 | 4.00 | 6.80 | 0.00 | - | 58 | 41 | 68.90% |
| DHR240426C00230000 | 2024-04-19 10:49AM EDT | 2024-04-26 | 9.00 | 8.90 | 9.40 | -0.40 | -4.26% | 34 | 14 | 45.57% |
| DHR240517C00230000 | 2024-04-19 11:14AM EDT | 2024-05-17 | 11.10 | 11.30 | 11.70 | -1.63 | -12.80% | 6 | 59 | 33.12% |
| DHR240621C00230000 | 2024-04-19 1:05PM EDT | 2024-06-21 | 14.20 | 14.40 | 16.60 | -0.72 | -4.83% | 8 | 230 | 35.18% |
| DHR240920C00230000 | 2024-04-18 2:45PM EDT | 2024-09-20 | 21.70 | 21.40 | 21.90 | 0.00 | - | 1 | 33 | 31.48% |
| DHR250117C00230000 | 2024-04-08 2:05PM EDT | 2025-01-17 | 34.90 | 27.90 | 29.20 | 0.00 | - | 3 | 182 | 32.86% |
| DHR260116C00230000 | 2024-04-18 9:30AM EDT | 2026-01-16 | 43.90 | 42.50 | 46.80 | 0.00 | - | 1 | 59 | 36.16% |
Putsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DHR240419P00230000 | 2024-04-19 2:25PM EDT | 2024-04-19 | 0.18 | 0.00 | 0.35 | -0.08 | -30.77% | 13 | 3,836 | 41.36% |
| DHR240426P00230000 | 2024-04-19 3:36PM EDT | 2024-04-26 | 3.70 | 3.40 | 3.70 | +0.50 | +15.62% | 43 | 218 | 44.09% |
| DHR240503P00230000 | 2024-04-17 3:05PM EDT | 2024-05-03 | 3.45 | 4.10 | 4.60 | 0.00 | - | 4 | 12 | 37.27% |
| DHR240510P00230000 | 2024-04-18 1:46PM EDT | 2024-05-10 | 4.32 | 4.10 | 4.90 | 0.00 | - | 1 | 14 | 32.15% |
| DHR240517P00230000 | 2024-04-19 1:30PM EDT | 2024-05-17 | 5.30 | 5.10 | 5.40 | +0.60 | +12.77% | 85 | 4,281 | 30.01% |
| DHR240524P00230000 | 2024-04-19 12:39PM EDT | 2024-05-24 | 5.94 | 5.40 | 5.80 | +1.04 | +21.22% | 1 | 5 | 28.35% |
| DHR240621P00230000 | 2024-04-19 3:49PM EDT | 2024-06-21 | 7.30 | 7.00 | 7.40 | +0.42 | +6.10% | 44 | 1,656 | 25.51% |
| DHR240920P00230000 | 2024-04-19 1:11PM EDT | 2024-09-20 | 11.70 | 11.40 | 11.70 | +0.90 | +8.33% | 6 | 934 | 23.64% |
| DHR250117P00230000 | 2024-04-18 1:02PM EDT | 2025-01-17 | 15.50 | 15.20 | 15.70 | +0.80 | +5.44% | 70 | 969 | 22.82% |
| DHR250620P00230000 | 2024-04-09 12:11PM EDT | 2025-06-20 | 15.10 | 18.90 | 19.40 | 0.00 | - | - | 1 | 21.99% |
| DHR260116P00230000 | 2024-04-19 1:21PM EDT | 2026-01-16 | 22.80 | 22.50 | 23.20 | +3.90 | +20.63% | 10 | 18 | 21.15% |
© 2024 Yahoo. All rights reserved.