Danaher Corporation (DHR)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:230.00
Callsfor15 December 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DHR231215C00230000 | 2023-12-08 12:30PM EST | 2023-12-15 | 0.20 | 0.15 | 0.30 | -0.26 | -56.52% | 43 | 286 | 33.40% |
| DHR231222C00230000 | 2023-12-08 10:33AM EST | 2023-12-22 | 0.75 | 0.45 | 0.60 | -0.12 | -13.79% | 10 | 30 | 25.90% |
| DHR231229C00230000 | 2023-12-06 10:40AM EST | 2023-12-29 | 2.00 | 0.70 | 0.95 | 0.00 | - | 1 | 1,124 | 23.76% |
| DHR240105C00230000 | 2023-12-06 10:17AM EST | 2024-01-05 | 2.40 | 1.15 | 1.75 | 0.00 | - | 1 | 179 | 25.44% |
| DHR240112C00230000 | 2023-12-05 11:54AM EST | 2024-01-12 | 2.75 | 0.25 | 3.70 | 0.00 | - | - | 13 | 31.82% |
| DHR240119C00230000 | 2023-12-08 11:36AM EST | 2024-01-19 | 2.55 | 2.60 | 2.75 | -0.75 | -22.73% | 6 | 2,631 | 24.98% |
| DHR240216C00230000 | 2023-12-08 12:20PM EST | 2024-02-16 | 5.50 | 5.40 | 5.70 | -1.00 | -15.38% | 43 | 209 | 28.11% |
| DHR240315C00230000 | 2023-12-07 3:59PM EST | 2024-03-15 | 7.90 | 7.30 | 7.70 | -0.47 | -5.62% | 9 | 327 | 28.45% |
| DHR240419C00230000 | 2023-07-26 9:12AM EST | 2024-04-19 | 45.30 | 39.70 | 40.90 | 0.00 | - | 1 | 1 | 87.57% |
| DHR240517C00230000 | 2023-07-10 9:11AM EST | 2024-05-17 | 29.80 | 45.20 | 46.80 | 0.00 | - | - | 8 | 89.60% |
| DHR240621C00230000 | 2023-12-08 2:36PM EST | 2024-06-21 | 13.65 | 13.10 | 13.70 | -0.68 | -4.75% | 1 | 70 | 29.74% |
| DHR250117C00230000 | 2023-12-08 11:27AM EST | 2025-01-17 | 23.40 | 22.90 | 24.20 | -1.50 | -6.02% | 6 | 83 | 32.14% |
| DHR260116C00230000 | 2023-10-26 11:39AM EST | 2026-01-16 | 28.00 | 37.80 | 40.50 | 0.00 | - | - | 0 | 36.32% |
Putsfor15 December 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DHR231215P00230000 | 2023-12-05 9:30AM EST | 2023-12-15 | 10.00 | 11.80 | 14.20 | 0.00 | - | 1 | 1 | 57.20% |
| DHR240119P00230000 | 2023-11-30 10:11AM EST | 2024-01-19 | 11.80 | 12.60 | 15.30 | 0.00 | - | 1 | 3 | 25.16% |
| DHR240216P00230000 | 2023-12-06 10:15AM EST | 2024-02-16 | 14.00 | 15.80 | 16.60 | 0.00 | - | 3 | 32 | 23.37% |
| DHR240315P00230000 | 2023-11-30 12:32PM EST | 2024-03-15 | 15.30 | 16.90 | 17.50 | 0.00 | - | 1 | 154 | 21.93% |
| DHR240419P00230000 | 2023-09-28 10:54AM EST | 2024-04-19 | 9.80 | 7.50 | 9.80 | 0.00 | - | 4 | 38 | 0.00% |
| DHR240517P00230000 | 2023-09-21 2:42PM EST | 2024-05-17 | 10.30 | 10.00 | 11.60 | 0.00 | - | 1 | 20 | 0.00% |
| DHR240621P00230000 | 2023-12-06 1:18PM EST | 2024-06-21 | 19.30 | 20.00 | 22.40 | 0.00 | - | 2 | 4 | 23.62% |
| DHR250117P00230000 | 2023-12-04 9:46AM EST | 2025-01-17 | 24.00 | 25.10 | 26.30 | 0.00 | - | 4 | 185 | 20.73% |
© 2023 Yahoo. All rights reserved.