Australia markets close in 4 hours 47 minutes

Danaher Corporation (DHR)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
217.49-1.43 (-0.65%)
At close: 04:00PM EST
217.20 -0.29 (-0.13%)
After hours: 07:52PM EST
In the money
Show:ListStraddle
Strike:230.00
Callsfor15 December 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DHR231215C002300002023-12-08 12:30PM EST2023-12-150.200.150.30-0.26-56.52%4328633.40%
DHR231222C002300002023-12-08 10:33AM EST2023-12-220.750.450.60-0.12-13.79%103025.90%
DHR231229C002300002023-12-06 10:40AM EST2023-12-292.000.700.950.00-11,12423.76%
DHR240105C002300002023-12-06 10:17AM EST2024-01-052.401.151.750.00-117925.44%
DHR240112C002300002023-12-05 11:54AM EST2024-01-122.750.253.700.00--1331.82%
DHR240119C002300002023-12-08 11:36AM EST2024-01-192.552.602.75-0.75-22.73%62,63124.98%
DHR240216C002300002023-12-08 12:20PM EST2024-02-165.505.405.70-1.00-15.38%4320928.11%
DHR240315C002300002023-12-07 3:59PM EST2024-03-157.907.307.70-0.47-5.62%932728.45%
DHR240419C002300002023-07-26 9:12AM EST2024-04-1945.3039.7040.900.00-1187.57%
DHR240517C002300002023-07-10 9:11AM EST2024-05-1729.8045.2046.800.00--889.60%
DHR240621C002300002023-12-08 2:36PM EST2024-06-2113.6513.1013.70-0.68-4.75%17029.74%
DHR250117C002300002023-12-08 11:27AM EST2025-01-1723.4022.9024.20-1.50-6.02%68332.14%
DHR260116C002300002023-10-26 11:39AM EST2026-01-1628.0037.8040.500.00--036.32%
Putsfor15 December 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DHR231215P002300002023-12-05 9:30AM EST2023-12-1510.0011.8014.200.00-1157.20%
DHR240119P002300002023-11-30 10:11AM EST2024-01-1911.8012.6015.300.00-1325.16%
DHR240216P002300002023-12-06 10:15AM EST2024-02-1614.0015.8016.600.00-33223.37%
DHR240315P002300002023-11-30 12:32PM EST2024-03-1515.3016.9017.500.00-115421.93%
DHR240419P002300002023-09-28 10:54AM EST2024-04-199.807.509.800.00-4380.00%
DHR240517P002300002023-09-21 2:42PM EST2024-05-1710.3010.0011.600.00-1200.00%
DHR240621P002300002023-12-06 1:18PM EST2024-06-2119.3020.0022.400.00-2423.62%
DHR250117P002300002023-12-04 9:46AM EST2025-01-1724.0025.1026.300.00-418520.73%