Australia markets closed

Danaher Corporation (DHR)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
261.40-5.79 (-2.17%)
At close: 04:00PM EDT
261.60 +0.20 (+0.08%)
After hours: 07:33PM EDT
In the money
Show:ListStraddle
Strike:230.00
Callsfor24 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DHR240524C002300002024-04-24 11:41AM EDT2024-05-2420.900.000.000.00--00.00%
DHR240621C002300002024-05-22 10:11AM EDT2024-06-2139.170.000.000.00-200.00%
DHR240719C002300002024-05-22 10:11AM EDT2024-07-1940.020.000.000.00-200.00%
DHR240920C002300002024-05-21 10:18AM EDT2024-09-2041.500.000.000.00-100.00%
DHR250117C002300002024-05-06 11:39AM EDT2025-01-1734.750.000.000.00-100.00%
DHR250620C002300002024-04-29 2:54PM EDT2025-06-2042.900.000.000.00-1400.00%
DHR260116C002300002024-05-17 9:33AM EDT2026-01-1664.230.000.000.00-100.00%
Putsfor24 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DHR240524P002300002024-05-22 11:09AM EDT2024-05-240.040.000.000.00-1050.00%
DHR240531P002300002024-05-22 3:27PM EDT2024-05-310.050.000.000.00-3025.00%
DHR240607P002300002024-05-17 12:49PM EDT2024-06-070.160.000.000.00-1012.50%
DHR240614P002300002024-05-16 1:17PM EDT2024-06-140.180.000.000.00-1012.50%
DHR240621P002300002024-05-23 3:52PM EDT2024-06-210.350.000.000.00-77012.50%
DHR240719P002300002024-05-20 3:50PM EDT2024-07-190.580.000.000.00-3406.25%
DHR240920P002300002024-05-23 3:45PM EDT2024-09-202.300.000.000.00-306.25%
DHR241220P002300002024-05-21 10:20AM EDT2024-12-204.100.000.000.00-103.13%
DHR250117P002300002024-05-23 12:25PM EDT2025-01-174.900.000.000.00-403.13%
DHR250620P002300002024-05-21 3:08PM EDT2025-06-208.400.000.000.00-203.13%
DHR260116P002300002024-05-23 12:11PM EDT2026-01-1612.700.000.000.00-301.56%