Australia markets closed

Danaher Corporation (DHR)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
248.17+1.24 (+0.50%)
At close: 04:03PM EDT
248.20 +0.03 (+0.01%)
After hours: 05:45PM EDT
In the money
Show:ListStraddle
Strike:230.00
Callsfor24 March 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DHR230324C002300002023-03-24 1:45PM EDT2023-03-2415.8016.1019.70+2.20+16.18%13145.80%
DHR230421C002300002023-03-16 2:55PM EDT2023-04-2123.0021.1022.300.00-31540.53%
DHR230616C002300002023-03-17 2:51PM EDT2023-06-1624.3025.0028.400.00-12338.88%
DHR240119C002300002023-03-10 2:36PM EDT2024-01-1934.1038.5042.800.00-26738.14%
DHR240621C002300002023-03-23 2:39PM EDT2024-06-2147.6046.0050.500.00-10111138.55%
DHR250117C002300002023-02-10 11:18AM EDT2025-01-1765.5049.0053.000.00-11133.91%
Putsfor24 March 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DHR230324P002300002023-03-24 3:48PM EDT2023-03-240.050.000.100.00-16767.97%
DHR230331P002300002023-03-24 2:21PM EDT2023-03-310.490.350.50-0.12-19.67%24937.13%
DHR230406P002300002023-03-24 3:48PM EDT2023-04-060.920.750.95+0.17+22.67%363933.45%
DHR230414P002300002023-03-24 2:06PM EDT2023-04-141.870.752.30+0.70+59.83%720336.13%
DHR230421P002300002023-03-24 12:27PM EDT2023-04-213.602.553.00+1.15+46.94%193135.10%
DHR230519P002300002023-03-24 2:47PM EDT2023-05-195.294.905.20+0.59+12.55%6928432.39%
DHR230616P002300002023-03-24 9:33AM EDT2023-06-168.006.506.90+0.62+8.40%731,89330.84%
DHR230915P002300002023-03-23 1:39PM EDT2023-09-1510.7010.5012.500.00-325930.74%
DHR240119P002300002023-03-23 2:26PM EDT2024-01-1914.8013.5017.000.00-50162628.97%
DHR240621P002300002023-03-16 9:30AM EDT2024-06-2121.5818.3021.500.00--228.00%
DHR250117P002300002023-03-21 10:23AM EDT2025-01-1722.2021.2024.500.00-14525.60%