Danaher Corporation (DHR)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:03PM EDT
After hours:
Strike:230.00
Callsfor24 March 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DHR230324C00230000 | 2023-03-24 1:45PM EDT | 2023-03-24 | 15.80 | 16.10 | 19.70 | +2.20 | +16.18% | 1 | 3 | 145.80% |
| DHR230421C00230000 | 2023-03-16 2:55PM EDT | 2023-04-21 | 23.00 | 21.10 | 22.30 | 0.00 | - | 3 | 15 | 40.53% |
| DHR230616C00230000 | 2023-03-17 2:51PM EDT | 2023-06-16 | 24.30 | 25.00 | 28.40 | 0.00 | - | 1 | 23 | 38.88% |
| DHR240119C00230000 | 2023-03-10 2:36PM EDT | 2024-01-19 | 34.10 | 38.50 | 42.80 | 0.00 | - | 2 | 67 | 38.14% |
| DHR240621C00230000 | 2023-03-23 2:39PM EDT | 2024-06-21 | 47.60 | 46.00 | 50.50 | 0.00 | - | 101 | 111 | 38.55% |
| DHR250117C00230000 | 2023-02-10 11:18AM EDT | 2025-01-17 | 65.50 | 49.00 | 53.00 | 0.00 | - | 1 | 11 | 33.91% |
Putsfor24 March 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DHR230324P00230000 | 2023-03-24 3:48PM EDT | 2023-03-24 | 0.05 | 0.00 | 0.10 | 0.00 | - | 1 | 67 | 67.97% |
| DHR230331P00230000 | 2023-03-24 2:21PM EDT | 2023-03-31 | 0.49 | 0.35 | 0.50 | -0.12 | -19.67% | 2 | 49 | 37.13% |
| DHR230406P00230000 | 2023-03-24 3:48PM EDT | 2023-04-06 | 0.92 | 0.75 | 0.95 | +0.17 | +22.67% | 3 | 639 | 33.45% |
| DHR230414P00230000 | 2023-03-24 2:06PM EDT | 2023-04-14 | 1.87 | 0.75 | 2.30 | +0.70 | +59.83% | 7 | 203 | 36.13% |
| DHR230421P00230000 | 2023-03-24 12:27PM EDT | 2023-04-21 | 3.60 | 2.55 | 3.00 | +1.15 | +46.94% | 1 | 931 | 35.10% |
| DHR230519P00230000 | 2023-03-24 2:47PM EDT | 2023-05-19 | 5.29 | 4.90 | 5.20 | +0.59 | +12.55% | 69 | 284 | 32.39% |
| DHR230616P00230000 | 2023-03-24 9:33AM EDT | 2023-06-16 | 8.00 | 6.50 | 6.90 | +0.62 | +8.40% | 73 | 1,893 | 30.84% |
| DHR230915P00230000 | 2023-03-23 1:39PM EDT | 2023-09-15 | 10.70 | 10.50 | 12.50 | 0.00 | - | 3 | 259 | 30.74% |
| DHR240119P00230000 | 2023-03-23 2:26PM EDT | 2024-01-19 | 14.80 | 13.50 | 17.00 | 0.00 | - | 501 | 626 | 28.97% |
| DHR240621P00230000 | 2023-03-16 9:30AM EDT | 2024-06-21 | 21.58 | 18.30 | 21.50 | 0.00 | - | - | 2 | 28.00% |
| DHR250117P00230000 | 2023-03-21 10:23AM EDT | 2025-01-17 | 22.20 | 21.20 | 24.50 | 0.00 | - | 1 | 45 | 25.60% |
© 2023 Yahoo. All rights reserved.
