Australia markets closed

Danaher Corporation (DHR)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
274.23-0.31 (-0.11%)
At close: 04:03PM EST
273.00 -1.23 (-0.45%)
After hours: 05:55PM EST
In the money
Show:ListStraddle
Strike:230.00
Callsfor9 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DHR221216C002300002022-11-23 2:04PM EST2022-12-1634.8043.2045.600.00-21469.46%
DHR230120C002300002022-11-30 2:13PM EST2023-01-2041.0045.2047.500.00-315646.63%
DHR230317C002300002022-12-01 1:40PM EST2023-03-1752.1950.5052.100.00-14544.36%
DHR230616C002300002022-11-23 3:07PM EST2023-06-1649.8056.1059.100.00-51844.20%
DHR240119C002300002022-11-30 3:00PM EST2024-01-1965.6068.6071.400.00-15543.47%
DHR250117C002300002022-11-02 2:46PM EST2025-01-1761.5081.5085.000.00-2341.86%
Putsfor9 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DHR221209P002300002022-11-29 2:25PM EST2022-12-090.400.000.200.00-123662.50%
DHR221216P002300002022-12-01 1:27PM EST2022-12-160.240.100.250.00-1587648.83%
DHR221223P002300002022-12-01 9:31AM EST2022-12-231.200.350.750.00-123948.56%
DHR221230P002300002022-11-23 1:03PM EST2022-12-301.650.400.800.00-216442.41%
DHR230106P002300002022-12-01 3:27PM EST2023-01-060.890.551.100.00-4740.67%
DHR230120P002300002022-12-02 1:21PM EST2023-01-201.421.151.50-0.11-7.19%399837.02%
DHR230317P002300002022-12-02 3:12PM EST2023-03-173.973.804.20-1.33-25.09%217334.55%
DHR230616P002300002022-11-30 3:03PM EST2023-06-168.757.408.600.00-168533.72%
DHR240119P002300002022-11-23 12:02PM EST2024-01-1917.0013.4016.000.00-14931.67%
DHR250117P002300002022-11-09 3:09PM EST2025-01-1727.7018.0022.000.00-14027.76%