Australia markets closed

Danaher Corporation (DHR)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
267.04+3.69 (+1.40%)
At close: 01:01PM EST
267.30 +0.26 (+0.10%)
After hours: 04:47PM EST
In the money
Show:ListStraddle
Strike:215.00
Callsfor2 December 2022
Putsfor2 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DHR221202P002150002022-11-21 9:44AM EST2022-12-020.150.000.500.00-202386.23%
DHR221209P002150002022-11-22 3:49PM EST2022-12-090.390.000.550.00-2059.52%
DHR221223P002150002022-11-16 11:51AM EST2022-12-230.890.301.800.00-3053.56%
DHR221230P002150002022-11-16 11:51AM EST2022-12-301.000.401.900.00--055.31%