Danaher Corporation (DHR)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:215.00
Callsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DHR240531C00215000 | 2024-04-11 11:45AM EDT | 2024-05-31 | 32.00 | 24.40 | 26.20 | 0.00 | - | - | 3 | 41.41% |
Putsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DHR240426P00215000 | 2024-04-18 3:06PM EDT | 2024-04-26 | 0.60 | 0.50 | 0.65 | +0.10 | +20.00% | 41 | 66 | 47.46% |
| DHR240503P00215000 | 2024-04-04 3:42PM EDT | 2024-05-03 | 1.00 | 0.80 | 1.05 | 0.00 | - | 113 | 89 | 39.53% |
| DHR240510P00215000 | 2024-04-18 1:46PM EDT | 2024-05-10 | 1.28 | 1.15 | 1.45 | +0.23 | +21.90% | 17 | 7 | 36.05% |
© 2024 Yahoo. All rights reserved.