Danaher Corporation (DHR)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:02PM EDT
After hours:
Strike:215.00
Callsfor6 October 2023
Putsfor6 October 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DHR231006P00215000 | 2023-09-27 11:54AM EDT | 2023-10-06 | 0.10 | 0.00 | 0.75 | 0.00 | - | 1 | 1 | 13.65% |
| DHR231013P00215000 | 2023-09-22 2:54PM EDT | 2023-10-13 | 0.32 | 0.05 | 2.25 | 0.00 | - | 2 | 3 | 18.18% |
| DHR231027P00215000 | 2023-09-11 10:14AM EDT | 2023-10-27 | 1.30 | 0.65 | 1.35 | 0.00 | - | 1 | 2 | 7.62% |
| DHR231103P00215000 | 2023-09-21 12:44PM EDT | 2023-11-03 | 1.10 | 0.85 | 2.40 | 0.00 | - | - | 1 | 10.93% |
© 2023 Yahoo. All rights reserved.
